price
NYSE · BH
Biglari Holdings Inc.
Consumer Cyclical · Restaurants
$358.58
Down-$25.17 (-6.56%)
Updated Sep 9, 2026, 7:17 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 354.88
- Dividend yield
- 0.00%
- 52-week range
- $234.92 – $443.00
- Volume
- 76.34K
- Avg. volume
- 47.36K
Price performance
BH price history
1M range · 20 trading sessions · Daily adjusted prices
BH closed at $358.58 after 20 trading sessions, down 6.34% for the selected period.
- Last close
- $358.58
- Period change
- -6.34%
- Period low
- $358.58
- Period high
- $393.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $413.36 | $413.36 | $357.60 | $358.58 | 76.34K |
| Sep 4, 2026 | $384.16 | $388.11 | $377.64 | $383.75 | 88.2K |
| Sep 3, 2026 | $397.01 | $400.00 | $384.37 | $385.53 | 105.4K |
| Sep 2, 2026 | $387.92 | $400.53 | $385.92 | $393.99 | 443.78K |
| Sep 1, 2026 | $390.00 | $391.22 | $377.50 | $390.01 | 292.53K |
| Aug 31, 2026 | $375.03 | $395.51 | $375.03 | $388.48 | 157.33K |
| Aug 28, 2026 | $380.66 | $386.25 | $370.31 | $376.97 | 62.77K |
| Aug 27, 2026 | $386.66 | $386.92 | $375.48 | $379.12 | 102.48K |
| Aug 26, 2026 | $378.09 | $386.77 | $376.9902 | $383.07 | 66.45K |
| Aug 25, 2026 | $380.97 | $383.91 | $372.38 | $379.70 | 47.9K |
| Aug 24, 2026 | $394.11 | $394.11 | $376.06 | $378.04 | 48K |
| Aug 21, 2026 | $393.00 | $394.4456 | $376.3801 | $388.85 | 119.81K |
| Aug 20, 2026 | $387.63 | $398.61 | $381.90 | $390.90 | 106.25K |
| Aug 19, 2026 | $389.05 | $394.76 | $380.0001 | $390.20 | 308.11K |
| Aug 18, 2026 | $392.91 | $400.00 | $381.085 | $383.30 | 399.71K |
| Aug 17, 2026 | $385.81 | $398.87 | $375.49 | $391.30 | 344.96K |
| Aug 14, 2026 | $388.55 | $398.00 | $380.50 | $385.03 | 103.86K |
| Aug 13, 2026 | $395.00 | $398.19 | $386.061 | $388.16 | 98.45K |
| Aug 12, 2026 | $384.97 | $393.8299 | $376.5001 | $390.96 | 161.46K |
| Aug 11, 2026 | $390.51 | $401.88 | $378.62 | $382.84 | 279.41K |
Latest BH news
The latest Smart Investors Daily articles mentioning BH.
Stock researchMarket Activity · Short Interest
Loading stock research…