NYSE · BH

Biglari Holdings Inc.

Consumer Cyclical · Restaurants

$393.70

Up+$3.38 (+0.87%)

Updated Nov 1, 2026, 4:02 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BH

BH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$392.29	$398.605	$389.38	$393.70	76.68K
Oct 29, 2026	$388.90	$391.65	$384.36	$390.32	47.94K
Oct 28, 2026	$385.99	$395.00	$384.65	$384.65	68.14K
Oct 27, 2026	$388.00	$388.93	$380.70	$386.06	102.28K
Oct 26, 2026	$399.78	$401.79	$385.97	$389.11	96.54K
Oct 23, 2026	$399.63	$399.63	$387.80	$396.19	89.74K
Oct 22, 2026	$416.36	$416.72	$392.97	$395.33	107.62K
Oct 21, 2026	$443.00	$449.90	$412.34	$414.29	152.03K
Oct 20, 2026	$453.81	$459.8899	$441.48	$442.21	130.22K
Oct 19, 2026	$436.12	$460.715	$431.00	$449.78	72.99K
Oct 16, 2026	$423.00	$434.69	$423.00	$434.04	72.97K
Oct 15, 2026	$405.46	$428.97	$405.46	$425.17	81.88K
Oct 14, 2026	$388.20	$408.00	$388.00	$401.03	118.88K
Oct 13, 2026	$368.00	$390.43	$366.255	$388.05	95.07K
Oct 12, 2026	$364.87	$366.98	$360.005	$365.54	135.58K
Oct 9, 2026	$368.00	$368.5875	$360.08	$363.81	57.06K
Oct 8, 2026	$367.56	$372.69	$365.15	$367.70	51.44K
Oct 7, 2026	$365.00	$371.24	$361.56	$368.90	118.28K
Oct 6, 2026	$368.62	$374.50	$364.36	$369.87	71.97K
Oct 5, 2026	$366.37	$375.005	$364.10	$364.40	61.73K