NYSE · BHE

Benchmark Electronics, Inc.

Technology · Hardware, Equipment & Parts

$84.17

Up+$2.42 (+2.96%)

Updated Aug 18, 2026, 9:56 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$82.59	$84.21	$82.59	$84.17	292.27K
Aug 14, 2026	$80.49	$82.6623	$79.59	$81.75	212.14K
Aug 13, 2026	$81.85	$82.80	$80.26	$80.49	229.14K
Aug 12, 2026	$83.56	$84.71	$81.89	$81.94	221.56K
Aug 11, 2026	$82.97	$84.19	$81.0801	$81.32	230.66K
Aug 10, 2026	$83.34	$83.77	$81.02	$81.26	381.44K
Aug 7, 2026	$83.61	$84.20	$80.82	$82.36	228.15K
Aug 6, 2026	$83.65	$85.60	$82.09	$82.37	226.6K
Aug 5, 2026	$84.64	$85.83	$83.00	$84.06	306.38K
Aug 4, 2026	$83.90	$86.505	$82.14	$85.41	333.36K
Aug 3, 2026	$77.63	$81.75	$76.53	$80.96	358.67K
Jul 31, 2026	$81.89	$84.80	$79.305	$79.77	411.46K
Jul 30, 2026	$85.67	$85.67	$75.30	$79.42	710.39K
Jul 29, 2026	$75.46	$76.51	$71.27	$74.11	792.62K
Jul 28, 2026	$77.14	$77.37	$74.23	$76.93	448.51K
Jul 27, 2026	$81.21	$82.49	$76.50	$79.63	541.92K
Jul 24, 2026	$83.39	$84.42	$80.99	$81.10	293.41K
Jul 23, 2026	$82.44	$84.59	$82.06	$83.85	275.62K
Jul 22, 2026	$82.92	$84.77	$82.70	$83.51	207.89K
Jul 21, 2026	$83.49	$85.52	$82.33	$84.65	391.47K
Jul 20, 2026	$79.73	$81.1825	$79.54	$80.61	304.01K