NYSE · BHE

Benchmark Electronics, Inc.

Technology · Hardware, Equipment & Parts

$63.32

Up+$2.92 (+4.83%)

Updated Nov 10, 2026, 1:19 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHE

BHE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$61.50	$64.4426	$60.98	$63.32	336.14K
Nov 6, 2026	$62.30	$62.60	$59.34	$60.40	449.34K
Nov 5, 2026	$62.65	$63.105	$58.31	$59.34	820.1K
Nov 4, 2026	$70.26	$70.835	$63.97	$65.26	596.04K
Nov 3, 2026	$70.63	$72.025	$70.63	$70.93	430.13K
Nov 2, 2026	$69.37	$71.649	$68.40	$68.69	478.74K
Oct 30, 2026	$68.58	$70.53	$66.64	$68.37	628.76K
Oct 29, 2026	$71.07	$74.40	$71.00	$72.32	680.12K
Oct 28, 2026	$72.36	$73.60	$71.22	$73.36	453.12K
Oct 27, 2026	$68.45	$71.03	$67.48	$70.70	547.73K
Oct 26, 2026	$66.95	$67.20	$65.18	$66.95	969.41K
Oct 23, 2026	$66.17	$66.79	$65.09	$65.81	399.09K
Oct 22, 2026	$68.98	$69.49	$65.56	$66.30	582.99K
Oct 21, 2026	$71.63	$72.41	$70.25	$71.25	366.44K
Oct 20, 2026	$70.05	$70.98	$68.93	$70.43	220.62K
Oct 19, 2026	$72.56	$72.92	$71.00	$71.12	236.16K
Oct 16, 2026	$72.29	$72.41	$69.96	$70.62	388.24K
Oct 15, 2026	$72.06	$73.32	$70.13	$73.22	257.38K
Oct 14, 2026	$77.33	$78.00	$74.30	$74.37	320.19K
Oct 13, 2026	$77.87	$78.99	$76.27	$78.75	290.24K
Oct 12, 2026	$81.00	$81.14	$79.24	$79.34	262.34K