NYSE · BHE

Benchmark Electronics, Inc.

Technology · Hardware, Equipment & Parts

$77.80

Up+$3.82 (+5.16%)

Updated Sep 14, 2026, 11:01 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$75.45	$77.905	$74.41	$77.80	333.58K
Sep 10, 2026	$73.46	$74.99	$73.135	$73.98	315.36K
Sep 9, 2026	$73.48	$74.8899	$73.48	$74.39	312.5K
Sep 8, 2026	$73.11	$74.69	$72.675	$73.92	274.49K
Sep 4, 2026	$71.98	$73.28	$71.75	$72.64	195.85K
Sep 3, 2026	$70.19	$71.57	$68.91	$71.21	367.9K
Sep 2, 2026	$70.81	$71.38	$69.67	$70.64	323.8K
Sep 1, 2026	$69.65	$70.85	$68.65	$70.48	488.56K
Aug 31, 2026	$71.60	$72.00	$70.0701	$70.28	615.72K
Aug 28, 2026	$73.75	$73.865	$71.20	$71.31	238.77K
Aug 27, 2026	$73.03	$73.90	$71.88	$73.69	210.22K
Aug 26, 2026	$72.29	$73.84	$72.025	$72.32	264.96K
Aug 25, 2026	$73.91	$73.91	$71.09	$71.86	257.58K
Aug 24, 2026	$71.65	$72.015	$70.67	$71.72	370.04K
Aug 21, 2026	$74.23	$74.538	$71.78	$72.64	360.65K
Aug 20, 2026	$73.10	$74.125	$72.75	$73.36	343.56K
Aug 19, 2026	$77.27	$77.95	$72.40	$73.52	379.06K
Aug 18, 2026	$81.01	$81.01	$75.36	$76.71	406.05K
Aug 17, 2026	$82.59	$84.21	$82.59	$84.17	292.27K