NYSE · BHE

Benchmark Electronics, Inc.

Technology · Hardware, Equipment & Parts

$70.43

Down-$0.69 (-0.97%)

Updated Oct 21, 2026, 7:09 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHE

BHE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$70.05	$70.98	$68.93	$70.43	220.62K
Oct 19, 2026	$72.56	$72.92	$71.00	$71.12	236.16K
Oct 16, 2026	$72.29	$72.41	$69.96	$70.62	388.24K
Oct 15, 2026	$72.06	$73.32	$70.13	$73.22	257.38K
Oct 14, 2026	$77.33	$78.00	$74.30	$74.37	320.19K
Oct 13, 2026	$77.87	$78.99	$76.27	$78.75	290.24K
Oct 12, 2026	$81.00	$81.14	$79.24	$79.34	262.34K
Oct 9, 2026	$82.23	$82.33	$81.00	$81.47	240.68K
Oct 8, 2026	$81.83	$83.27	$80.53	$81.16	413.88K
Oct 7, 2026	$84.19	$84.80	$83.16	$83.23	380.61K
Oct 6, 2026	$87.15	$87.175	$85.88	$85.96	276.92K
Oct 5, 2026	$87.65	$88.52	$86.04	$86.11	380.01K
Oct 2, 2026	$86.26	$88.61	$86.135	$87.39	295.11K
Oct 1, 2026	$83.03	$85.75	$82.21	$84.62	461.2K
Sep 30, 2026	$84.55	$85.5025	$81.33	$82.91	567.9K
Sep 29, 2026	$83.27	$84.27	$82.47	$83.53	389.35K
Sep 28, 2026	$82.64	$83.31	$80.97	$82.79	477.53K
Sep 25, 2026	$83.32	$85.14	$82.36	$82.52	544.53K
Sep 24, 2026	$81.61	$83.17	$81.265	$82.15	434.63K
Sep 23, 2026	$82.00	$83.29	$80.35	$83.11	366.42K
Sep 22, 2026	$77.13	$82.72	$76.48	$82.23	817.6K