NYSE · BHK

BlackRock Core Bond Trust

Financial Services · Asset Management - Bonds

$8.55

Up+$0.06 (+0.64%)

Updated Sep 16, 2026, 5:03 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.63	$8.6943	$8.535	$8.55	336.88K
Sep 14, 2026	$8.77	$8.77	$8.68	$8.68	234.25K
Sep 11, 2026	$8.78	$8.83	$8.75	$8.75	262.03K
Sep 10, 2026	$8.78	$8.86	$8.74	$8.76	429.9K
Sep 9, 2026	$8.91	$8.95	$8.88	$8.89	316.57K
Sep 8, 2026	$8.97	$8.97	$8.95	$8.96	233.92K
Sep 4, 2026	$8.90	$8.95	$8.90	$8.94	162.01K
Sep 3, 2026	$8.99	$8.99	$8.90	$8.96	269.69K
Sep 2, 2026	$8.94	$8.95	$8.915	$8.93	241.19K
Sep 1, 2026	$9.05	$9.05	$8.90	$8.90	290.26K
Aug 31, 2026	$9.08	$9.1117	$9.01	$9.04	219.65K
Aug 28, 2026	$9.07	$9.135	$9.04	$9.07	186.83K
Aug 27, 2026	$9.07	$9.13	$9.045	$9.13	205.67K
Aug 26, 2026	$9.09	$9.125	$9.05	$9.09	376.08K
Aug 25, 2026	$9.00	$9.09	$8.96	$9.09	257.69K
Aug 24, 2026	$8.93	$8.99	$8.92	$8.96	271.94K
Aug 21, 2026	$8.94	$8.99	$8.90	$8.91	163.64K
Aug 20, 2026	$9.04	$9.05	$8.96	$8.96	238.87K
Aug 19, 2026	$9.01	$9.12	$9.01	$9.09	257.85K
Aug 18, 2026	$8.94	$8.99	$8.88	$8.99	228.46K