dividends
NYSE · BHM
Bluerock Homes Trust, Inc.
Real Estate · REIT - Residential
$8.38
Up+$0.23 (+2.71%)
Updated Sep 11, 2026, 3:06 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.52M
- P/E ratio
- 12.12
- Dividend yield
- 8.95%
- 52-week range
- $8.05 – $13.59
- Volume
- 4.39K
- Avg. volume
- 4.33K
Price performance
BHM price history
1M range · 19 trading sessions · Daily adjusted prices
BHM closed at $8.38 after 19 trading sessions, down 5.31% for the selected period.
- Last close
- $8.38
- Period change
- -5.31%
- Period low
- $8.20
- Period high
- $8.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.3239 | $8.92 | $8.1802 | $8.38 | 4.39K |
| Sep 9, 2026 | $8.4799 | $8.4799 | $8.4799 | $8.4799 | 1.01K |
| Sep 8, 2026 | $8.64 | $8.64 | $8.40 | $8.40 | 1.05K |
| Sep 4, 2026 | $8.8001 | $8.85 | $8.69 | $8.85 | 2.92K |
| Sep 3, 2026 | $8.40 | $8.80 | $8.40 | $8.80 | 2.99K |
| Sep 2, 2026 | $8.6101 | $8.73 | $8.20 | $8.20 | 2.83K |
| Sep 1, 2026 | $8.45 | $8.50 | $8.4484 | $8.50 | 1.42K |
| Aug 31, 2026 | $8.40 | $8.43 | $8.40 | $8.40 | 1.36K |
| Aug 28, 2026 | $8.31 | $8.695 | $8.31 | $8.615 | 1.08K |
| Aug 27, 2026 | $8.75 | $8.75 | $8.3301 | $8.4025 | 3.62K |
| Aug 26, 2026 | $8.40 | $9.00 | $8.40 | $8.54 | 2.82K |
| Aug 25, 2026 | $8.50 | $8.876 | $8.50 | $8.57 | 2.69K |
| Aug 24, 2026 | $8.4854 | $8.51 | $8.4854 | $8.51 | 725.62 |
| Aug 21, 2026 | $8.88 | $8.88 | $8.57 | $8.6816 | 17.02K |
| Aug 20, 2026 | $8.70 | $9.00 | $8.70 | $8.93 | 5.35K |
| Aug 19, 2026 | $8.855 | $8.92 | $8.85 | $8.85 | 2.51K |
| Aug 18, 2026 | $8.55 | $8.90 | $8.48 | $8.90 | 9.45K |
| Aug 17, 2026 | $8.64 | $8.89 | $8.60 | $8.64 | 2.54K |
| Aug 13, 2026 | $8.55 | $8.85 | $8.55 | $8.85 | 11.77K |
Latest BHM news
The latest Smart Investors Daily articles mentioning BHM.
Stock researchCompany · Forecast
Loading stock research…