NYSE · BHM

Bluerock Homes Trust, Inc.

Real Estate · REIT - Residential

$7.92

Down-$0.04 (-0.50%)

Updated Oct 2, 2026, 5:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 34.52M
P/E ratio: 12.12
Dividend yield: 9.47%
52-week range: $7.87 – $13.30
Volume: 590.01
Avg. volume: 4.33K

Price performance · BHM

BHM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Last close: $7.92
Period change: -10.00%
Period low: $7.89
Period high: $8.85

Daily close

View OHLC price history

BHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$7.92	$7.92	$7.92	$7.92	590.01
Sep 30, 2026	$7.91	$8.315	$7.91	$7.96	2.42K
Sep 29, 2026	$8.195	$8.195	$7.89	$7.89	1.74K
Sep 28, 2026	$7.90	$8.17	$7.87	$7.933	1.96K
Sep 24, 2026	$8.1313	$8.1313	$8.1313	$8.1313	822.94
Sep 23, 2026	$8.2801	$8.6316	$8.28	$8.6316	4.83K
Sep 22, 2026	$8.27	$8.27	$8.20	$8.20	2K
Sep 21, 2026	$8.2113	$8.2357	$8.2113	$8.2357	903.99
Sep 18, 2026	$8.02	$8.02	$8.02	$8.02	1.77K
Sep 17, 2026	$8.14	$8.53	$8.12	$8.395	5.45K
Sep 16, 2026	$8.4201	$8.67	$8.18	$8.18	1.22K
Sep 15, 2026	$8.41	$8.555	$8.20	$8.4747	2.29K
Sep 14, 2026	$8.61	$8.70	$8.44	$8.44	2.46K
Sep 11, 2026	$8.40	$8.53	$8.3999	$8.4999	1.03K
Sep 10, 2026	$8.3239	$8.92	$8.1802	$8.38	4.39K
Sep 9, 2026	$8.4799	$8.4799	$8.4799	$8.4799	1.01K
Sep 8, 2026	$8.64	$8.64	$8.40	$8.40	1.05K
Sep 4, 2026	$8.8001	$8.85	$8.69	$8.85	2.92K
Sep 3, 2026	$8.40	$8.80	$8.40	$8.80	2.99K

Latest BHM news

The latest Smart Investors Daily articles mentioning BHM.

dividendsJul 1, 2026

BHM (BHM) Goes Ex-Dividend Tomorrow

Latest BHM news

The latest Smart Investors Daily articles mentioning BHM.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BHM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BHM SEC filings
Filed	Form	Description	Accepted	Document
Sep 2, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 12, 2026	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Aug 11, 2026	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Apr 14, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 3, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 20, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Feb 17, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 5, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Dec 23, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Nov 18, 2025	S-11/A	Form S-11/A - Registration of securities issued by real estate companies: [Amend]	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 8, 2025	S-11	Form S-11 - Registration of securities issued by real estate companies	—	Open source
Oct 3, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Oct 3, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 18, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jul 8, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Jul 1, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Jun 12, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Jun 4, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	8-K	Form 8-K - Current report - Item 3.02	—	Open source
May 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Apr 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2025	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Apr 17, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Apr 15, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 11, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Sep 2, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Aug 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 12, 2026

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Aug 11, 2026

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Apr 14, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 3, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 25, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 20, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Feb 17, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 5, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Dec 23, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Nov 18, 2025

S-11/A

Form S-11/A - Registration of securities issued by real estate companies: [Amend]

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 8, 2025

S-11

Form S-11 - Registration of securities issued by real estate companies

—

Open source

Oct 3, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Oct 3, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 18, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jul 8, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Jul 1, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Jun 12, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Jun 4, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Open source

May 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Apr 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Apr 17, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Apr 15, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 11, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

BHM (BHM) Goes Ex-Dividend Tomorrow

Featured By

BHM (BHM) Goes Ex-Dividend Tomorrow