Skip to main content
Smart Investors Daily
BHP Group Limited logo

NYSE · BHP

BHP Group Limited

Basic Materials · Industrial Materials

$79.89

Up+$1.31 (+1.67%)

Updated Nov 8, 2026, 8:58 AM

SID Score

6.7/10

Composite research score

Smart Money

42/100

Neutral

Market cap
309.34B
P/E ratio
13.58
Dividend yield
2.74%
52-week range
$52.18 – $98.71
Volume
2.8M
Avg. volume
3.22M

Price performance · BHP

BHP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

BHP closed at $79.89 after 20 trading sessions, down 7.88% for the selected period.

Last close
$79.89
Period change
-7.88%
Period low
$77.58
Period high
$86.72
Daily close
View OHLC price history
BHP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$79.075$80.52$78.65$79.892.8M
Nov 5, 2026$81.92$82.185$77.84$78.586.96M
Nov 4, 2026$79.735$80.50$78.995$80.142.94M
Nov 3, 2026$79.48$79.67$77.97$78.133.34M
Nov 2, 2026$80.29$81.15$79.84$80.072.94M
Oct 30, 2026$79.33$79.79$78.57$79.163.28M
Oct 29, 2026$81.10$81.89$80.27$81.824.34M
Oct 28, 2026$82.06$82.39$81.00$82.221.96M
Oct 27, 2026$80.85$82.70$80.415$82.604.38M
Oct 26, 2026$79.055$79.43$78.06$79.133.38M
Oct 23, 2026$77.51$78.205$76.97$77.852.71M
Oct 22, 2026$78.67$78.67$77.42$77.584.35M
Oct 21, 2026$81.95$81.95$79.79$80.824.03M
Oct 20, 2026$81.18$82.41$80.50$81.872.89M
Oct 19, 2026$83.02$83.24$82.21$83.222.33M
Oct 16, 2026$83.37$85.00$82.80$83.292.92M
Oct 15, 2026$81.26$83.0705$80.60$82.902.8M
Oct 14, 2026$83.88$84.1999$82.54$83.262.82M
Oct 13, 2026$85.81$86.005$84.415$84.952.12M
Oct 12, 2026$86.76$87.195$86.38$86.721.35M

Latest BHP news

The latest Smart Investors Daily articles mentioning BHP.

Loading stock research…