price
NYSE · BHP
BHP Group Limited
Basic Materials · Industrial Materials
$85.09
Down-$0.12 (-0.14%)
Updated Sep 26, 2026, 12:42 AM
SID Score
7.6/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 309.34B
- P/E ratio
- 13.58
- Dividend yield
- 2.57%
- 52-week range
- $52.18 – $98.71
- Volume
- 3.42M
- Avg. volume
- 3.22M
Price performance
BHP price history
1M range · 19 trading sessions · Daily adjusted prices
BHP closed at $85.09 after 19 trading sessions, down 10.57% for the selected period.
- Last close
- $85.09
- Period change
- -10.57%
- Period low
- $84.14
- Period high
- $95.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $84.90 | $85.36 | $84.365 | $85.09 | 3.42M |
| Sep 23, 2026 | $85.80 | $86.03 | $84.375 | $84.95 | 4.11M |
| Sep 22, 2026 | $86.60 | $88.31 | $86.30 | $87.83 | 2.58M |
| Sep 21, 2026 | $87.26 | $87.385 | $85.445 | $86.09 | 1.67M |
| Sep 18, 2026 | $86.44 | $86.52 | $85.335 | $86.27 | 2.03M |
| Sep 17, 2026 | $85.84 | $86.925 | $85.66 | $86.56 | 1.93M |
| Sep 16, 2026 | $86.15 | $86.31 | $83.265 | $84.14 | 1.95M |
| Sep 15, 2026 | $85.02 | $85.09 | $84.09 | $84.77 | 1.5M |
| Sep 14, 2026 | $83.81 | $85.335 | $83.36 | $84.74 | 3.07M |
| Sep 11, 2026 | $88.04 | $88.20 | $86.68 | $87.15 | 1.92M |
| Sep 10, 2026 | $87.78 | $88.26 | $86.59 | $87.35 | 3.68M |
| Sep 9, 2026 | $92.61 | $93.56 | $91.69 | $92.25 | 1.92M |
| Sep 8, 2026 | $93.00 | $93.61 | $91.91 | $91.99 | 2.58M |
| Sep 4, 2026 | $89.48 | $91.02 | $89.32 | $90.42 | 1.78M |
| Sep 3, 2026 | $94.49 | $94.49 | $92.21 | $92.71 | 2.56M |
| Sep 2, 2026 | $92.97 | $94.33 | $92.62 | $93.43 | 2.12M |
| Sep 1, 2026 | $93.03 | $94.29 | $92.735 | $92.82 | 2.68M |
| Aug 31, 2026 | $96.07 | $96.11 | $93.82 | $93.92 | 1.96M |
| Aug 28, 2026 | $97.24 | $97.24 | $94.63 | $95.15 | 1.66M |
Latest BHP news
The latest Smart Investors Daily articles mentioning BHP.
Stock researchResearch & News · Competitors
Loading stock research…