price
NYSE · BHP
BHP Group Limited
Basic Materials · Industrial Materials
$79.89
Up+$1.31 (+1.67%)
Updated Nov 8, 2026, 9:05 AM
SID Score
6.7/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 309.34B
- P/E ratio
- 13.58
- Dividend yield
- 2.74%
- 52-week range
- $52.18 – $98.71
- Volume
- 2.8M
- Avg. volume
- 3.22M
Price performance · BHP
BHP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BHP closed at $79.89 after 20 trading sessions, down 7.88% for the selected period.
- Last close
- $79.89
- Period change
- -7.88%
- Period low
- $77.58
- Period high
- $86.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $79.075 | $80.52 | $78.65 | $79.89 | 2.8M |
| Nov 5, 2026 | $81.92 | $82.185 | $77.84 | $78.58 | 6.96M |
| Nov 4, 2026 | $79.735 | $80.50 | $78.995 | $80.14 | 2.94M |
| Nov 3, 2026 | $79.48 | $79.67 | $77.97 | $78.13 | 3.34M |
| Nov 2, 2026 | $80.29 | $81.15 | $79.84 | $80.07 | 2.94M |
| Oct 30, 2026 | $79.33 | $79.79 | $78.57 | $79.16 | 3.28M |
| Oct 29, 2026 | $81.10 | $81.89 | $80.27 | $81.82 | 4.34M |
| Oct 28, 2026 | $82.06 | $82.39 | $81.00 | $82.22 | 1.96M |
| Oct 27, 2026 | $80.85 | $82.70 | $80.415 | $82.60 | 4.38M |
| Oct 26, 2026 | $79.055 | $79.43 | $78.06 | $79.13 | 3.38M |
| Oct 23, 2026 | $77.51 | $78.205 | $76.97 | $77.85 | 2.71M |
| Oct 22, 2026 | $78.67 | $78.67 | $77.42 | $77.58 | 4.35M |
| Oct 21, 2026 | $81.95 | $81.95 | $79.79 | $80.82 | 4.03M |
| Oct 20, 2026 | $81.18 | $82.41 | $80.50 | $81.87 | 2.89M |
| Oct 19, 2026 | $83.02 | $83.24 | $82.21 | $83.22 | 2.33M |
| Oct 16, 2026 | $83.37 | $85.00 | $82.80 | $83.29 | 2.92M |
| Oct 15, 2026 | $81.26 | $83.0705 | $80.60 | $82.90 | 2.8M |
| Oct 14, 2026 | $83.88 | $84.1999 | $82.54 | $83.26 | 2.82M |
| Oct 13, 2026 | $85.81 | $86.005 | $84.415 | $84.95 | 2.12M |
| Oct 12, 2026 | $86.76 | $87.195 | $86.38 | $86.72 | 1.35M |
Latest BHP news
The latest Smart Investors Daily articles mentioning BHP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…