NYSE · BHP

BHP Group Limited

Basic Materials · Industrial Materials

$83.29

Up+$0.39 (+0.47%)

Updated Oct 18, 2026, 11:05 PM

SID Score

7.5/10

Composite research score

Smart Money

42/100

Neutral

Price performance · BHP

BHP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$83.37	$85.00	$82.80	$83.29	2.92M
Oct 15, 2026	$81.26	$83.0705	$80.60	$82.90	2.8M
Oct 14, 2026	$83.88	$84.1999	$82.54	$83.26	2.82M
Oct 13, 2026	$85.81	$86.005	$84.415	$84.95	2.12M
Oct 12, 2026	$86.76	$87.195	$86.38	$86.72	1.35M
Oct 9, 2026	$85.79	$86.75	$85.23	$86.74	2.65M
Oct 8, 2026	$84.22	$85.186	$83.88	$84.83	2.16M
Oct 7, 2026	$85.33	$85.465	$84.56	$85.22	2.88M
Oct 6, 2026	$87.25	$87.51	$86.02	$87.00	2.49M
Oct 5, 2026	$86.16	$87.37	$85.56	$86.83	2.64M
Oct 2, 2026	$84.56	$86.46	$84.56	$86.07	3.2M
Oct 1, 2026	$83.55	$84.73	$83.301	$84.65	3.55M
Sep 30, 2026	$85.56	$87.87	$84.84	$84.84	5.69M
Sep 29, 2026	$85.45	$85.575	$84.33	$84.82	2.31M
Sep 28, 2026	$83.23	$84.95	$82.93	$84.58	2.47M
Sep 25, 2026	$84.47	$85.285	$84.205	$84.97	2.96M
Sep 24, 2026	$84.90	$85.36	$84.365	$85.09	3.34M
Sep 23, 2026	$85.80	$86.03	$84.375	$84.95	4.11M
Sep 22, 2026	$86.60	$88.31	$86.30	$87.83	2.58M
Sep 21, 2026	$87.26	$87.385	$85.445	$86.09	1.67M