NYSE · BHP

BHP Group Limited

Basic Materials · Industrial Materials

$84.84

Down-$0.19 (-0.22%)

Updated Oct 1, 2026, 10:05 PM

SID Score

7.5/10

Composite research score

Smart Money

45/100

Neutral

Price performance · BHP

BHP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

BHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$85.56	$87.87	$84.84	$84.84	5.69M
Sep 29, 2026	$85.45	$85.575	$84.33	$84.82	2.31M
Sep 28, 2026	$83.23	$84.95	$82.93	$84.58	2.47M
Sep 25, 2026	$84.47	$85.285	$84.205	$84.97	2.96M
Sep 24, 2026	$84.90	$85.36	$84.365	$85.09	3.34M
Sep 23, 2026	$85.80	$86.03	$84.375	$84.95	4.11M
Sep 22, 2026	$86.60	$88.31	$86.30	$87.83	2.58M
Sep 21, 2026	$87.26	$87.385	$85.445	$86.09	1.67M
Sep 18, 2026	$86.44	$86.52	$85.335	$86.27	2.03M
Sep 17, 2026	$85.84	$86.925	$85.66	$86.56	1.93M
Sep 16, 2026	$86.15	$86.31	$83.265	$84.14	1.95M
Sep 15, 2026	$85.02	$85.09	$84.09	$84.77	1.5M
Sep 14, 2026	$83.81	$85.335	$83.36	$84.74	3.07M
Sep 11, 2026	$88.04	$88.20	$86.68	$87.15	1.92M
Sep 10, 2026	$87.78	$88.26	$86.59	$87.35	3.68M
Sep 9, 2026	$92.61	$93.56	$91.69	$92.25	1.92M
Sep 8, 2026	$93.00	$93.61	$91.91	$91.99	2.58M
Sep 4, 2026	$89.48	$91.02	$89.32	$90.42	1.78M
Sep 3, 2026	$94.49	$94.49	$92.21	$92.71	2.56M
Sep 2, 2026	$92.97	$94.33	$92.62	$93.43	2.12M