NYSE · BHP

BHP Group Limited

Basic Materials · Industrial Materials

$93.63

Up+$3.40 (+3.63%)

Updated Aug 21, 2026, 11:44 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BHP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$91.01	$94.1699	$90.93	$93.63	2.52M
Aug 19, 2026	$92.67	$93.83	$91.37	$92.29	4.25M
Aug 18, 2026	$88.65	$90.46	$88.235	$89.09	3.34M
Aug 17, 2026	$88.17	$88.50	$87.48	$88.37	3.36M
Aug 14, 2026	$87.40	$87.79	$86.475	$86.78	2.41M
Aug 13, 2026	$88.59	$88.92	$87.00	$87.23	3.15M
Aug 12, 2026	$91.63	$91.63	$89.91	$90.12	2.34M
Aug 11, 2026	$90.89	$91.31	$89.745	$90.02	1.87M
Aug 10, 2026	$90.23	$91.13	$89.30	$90.61	2.11M
Aug 7, 2026	$89.55	$90.60	$89.33	$90.41	2.66M
Aug 6, 2026	$88.13	$89.69	$87.845	$87.90	2.23M
Aug 5, 2026	$88.13	$89.49	$87.81	$89.38	3.15M
Aug 4, 2026	$87.05	$87.965	$86.55	$87.46	3.08M
Aug 3, 2026	$83.23	$83.88	$82.71	$83.50	2.2M
Jul 31, 2026	$85.62	$85.70	$83.61	$84.49	2.18M
Jul 30, 2026	$85.71	$86.23	$84.93	$85.90	2.41M
Jul 29, 2026	$84.26	$85.02	$82.27	$83.11	3.04M
Jul 28, 2026	$82.61	$84.19	$81.4706	$83.79	2.34M
Jul 27, 2026	$83.98	$84.43	$82.685	$83.93	2.01M
Jul 24, 2026	$83.10	$84.12	$82.76	$83.72	2.23M
Jul 23, 2026	$83.32	$84.67	$83.30	$83.65	3.03M