NYSE · BHR

Braemar Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$2.02

Down-$0.01 (-0.49%)

Updated Aug 14, 2026, 7:38 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.03	$2.05	$2.02	$2.02	224.15K
Aug 12, 2026	$2.03	$2.055	$1.98	$2.03	280.58K
Aug 11, 2026	$2.07	$2.07	$1.99	$2.01	464.2K
Aug 10, 2026	$2.06	$2.06	$1.995	$2.03	304.27K
Aug 7, 2026	$2.11	$2.125	$2.06	$2.07	479.67K
Aug 6, 2026	$2.13	$2.17	$2.05	$2.12	215.03K
Aug 5, 2026	$2.11	$2.11	$2.05	$2.05	507.62K
Aug 4, 2026	$2.13	$2.18	$2.09	$2.09	393.94K
Aug 3, 2026	$2.30	$2.31	$2.16	$2.16	197.01K
Jul 31, 2026	$2.32	$2.34	$2.22	$2.27	341.88K
Jul 30, 2026	$2.31	$2.37	$2.245	$2.33	516.02K
Jul 29, 2026	$2.27	$2.425	$2.27	$2.38	491.59K
Jul 28, 2026	$2.31	$2.37	$2.26	$2.33	762.21K
Jul 27, 2026	$2.26	$2.30	$2.235	$2.28	196.84K
Jul 24, 2026	$2.17	$2.305	$2.16	$2.23	494.73K
Jul 23, 2026	$2.13	$2.18	$2.0914	$2.15	477.44K
Jul 22, 2026	$2.13	$2.18	$2.11	$2.16	362.17K
Jul 21, 2026	$2.11	$2.16	$2.075	$2.12	411.8K
Jul 20, 2026	$2.035	$2.11	$1.985	$2.11	347.1K
Jul 17, 2026	$2.02	$2.06	$1.99	$2.00	372.52K
Jul 16, 2026	$2.00	$2.06	$1.97	$2.05	366.41K