dividends
NYSE · BHV
BlackRock Virginia Municipal Bond Trust
Financial Services · Asset Management - Bonds
$12.70
Down-$0.14 (-1.09%)
Updated Aug 15, 2026, 6:50 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.34M
- P/E ratio
- 60.87
- Dividend yield
- 4.91%
- 52-week range
- $10.04 – $13.30
- Volume
- 396.63
- Avg. volume
- 6.37K
Price performance
BHV price history
1M range · 21 trading sessions · Daily adjusted prices
BHV closed at $12.70 after 21 trading sessions, up 2.42% for the selected period.
- Last close
- $12.70
- Period change
- +2.42%
- Period low
- $12.40
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | 396.63 |
| Aug 13, 2026 | $12.65 | $12.84 | $12.65 | $12.84 | 2.59K |
| Aug 12, 2026 | $12.97 | $12.97 | $12.70 | $12.7001 | 1.59K |
| Aug 11, 2026 | $12.86 | $12.86 | $12.85 | $12.8501 | 776.98 |
| Aug 10, 2026 | $12.79 | $12.79 | $12.75 | $12.75 | 2.31K |
| Aug 7, 2026 | $12.50 | $12.80 | $12.50 | $12.80 | 1.84K |
| Aug 6, 2026 | $12.55 | $12.68 | $12.55 | $12.66 | 1.14K |
| Aug 5, 2026 | $12.61 | $12.85 | $12.55 | $12.55 | 1.71K |
| Aug 4, 2026 | $12.61 | $12.825 | $12.61 | $12.61 | 1.13K |
| Aug 3, 2026 | $12.84 | $12.87 | $12.75 | $12.84 | 5.22K |
| Jul 31, 2026 | $12.82 | $12.9698 | $12.60 | $12.81 | 4.94K |
| Jul 30, 2026 | $12.60 | $12.8899 | $12.60 | $12.81 | 6.66K |
| Jul 29, 2026 | $12.30 | $13.06 | $12.30 | $12.79 | 13.92K |
| Jul 28, 2026 | $12.30 | $12.53 | $12.30 | $12.53 | 6.51K |
| Jul 27, 2026 | $12.65 | $12.65 | $12.30 | $12.40 | 3.65K |
| Jul 24, 2026 | $12.55 | $12.65 | $12.50 | $12.53 | 1.46K |
| Jul 23, 2026 | $12.51 | $12.85 | $12.51 | $12.51 | 3.35K |
| Jul 22, 2026 | $12.40 | $12.83 | $12.40 | $12.77 | 2.39K |
| Jul 21, 2026 | $12.54 | $12.55 | $12.50 | $12.50 | 1.23K |
| Jul 20, 2026 | $12.525 | $12.525 | $12.50 | $12.50 | 603.63 |
| Jul 17, 2026 | $12.36 | $12.5499 | $12.36 | $12.40 | 2.95K |
Latest BHV news
The latest Smart Investors Daily articles mentioning BHV.
Stock researchCompany · Earnings
Loading stock research…