NYSE · BIP

Brookfield Infrastructure Partners L.P.

Utilities · Diversified Utilities

$36.61

Up+$0.20 (+0.55%)

Updated Oct 29, 2026, 1:52 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BIP

BIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$36.60	$37.03	$36.37	$36.61	1.45M
Oct 26, 2026	$36.78	$36.96	$36.50	$36.75	747.84K
Oct 23, 2026	$37.07	$37.37	$36.65	$37.04	633.87K
Oct 22, 2026	$36.20	$37.37	$36.20	$37.29	681.7K
Oct 21, 2026	$36.96	$37.39	$36.37	$36.37	887.12K
Oct 20, 2026	$37.16	$37.64	$36.7136	$36.75	290.72K
Oct 19, 2026	$37.45	$37.60	$36.86	$37.11	499.84K
Oct 16, 2026	$37.08	$37.55	$36.68	$37.45	807.35K
Oct 15, 2026	$36.51	$37.33	$36.35	$37.27	670.77K
Oct 14, 2026	$36.02	$36.43	$35.52	$36.35	620.86K
Oct 13, 2026	$36.84	$36.99	$36.23	$36.33	642.58K
Oct 12, 2026	$37.05	$37.13	$36.60	$36.72	260.03K
Oct 9, 2026	$36.92	$37.34	$36.71	$37.10	523.18K
Oct 8, 2026	$37.50	$37.54	$36.53	$36.89	704.14K
Oct 7, 2026	$37.14	$37.63	$36.90	$37.45	725.51K
Oct 6, 2026	$36.38	$37.73	$36.38	$37.43	894.71K
Oct 5, 2026	$36.71	$36.71	$35.69	$36.17	831.34K
Oct 2, 2026	$36.03	$36.90	$36.03	$36.52	1.15M
Oct 1, 2026	$35.53	$35.97	$35.245	$35.79	1.64M
Sep 30, 2026	$35.80	$35.91	$35.355	$35.55	1.02M