NYSE · BIPC
Brookfield Infrastructure Corporation
Utilities · Regulated Gas
$36.64
Down-$0.48 (-1.29%)
Updated Sep 11, 2026, 9:18 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.57B
- P/E ratio
- -35.68
- Dividend yield
- 4.69%
- 52-week range
- $34.18 – $51.72
- Volume
- 1.46M
- Avg. volume
- 608.46K
Price performance
BIPC price history
1M range · 20 trading sessions · Daily adjusted prices
BIPC closed at $36.64 after 20 trading sessions, down 10.00% for the selected period.
- Last close
- $36.64
- Period change
- -10.00%
- Period low
- $36.61
- Period high
- $40.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $36.71 | $37.08 | $36.52 | $36.64 | 1.46M |
| Sep 9, 2026 | $37.69 | $37.80 | $36.6746 | $37.12 | 935.55K |
| Sep 8, 2026 | $37.39 | $37.95 | $37.1654 | $37.50 | 1.3M |
| Sep 4, 2026 | $36.78 | $37.45 | $36.77 | $37.35 | 956.84K |
| Sep 3, 2026 | $36.86 | $37.26 | $36.20 | $37.24 | 1.48M |
| Sep 2, 2026 | $37.58 | $37.67 | $36.58 | $36.61 | 1.44M |
| Sep 1, 2026 | $38.14 | $38.16 | $36.65 | $37.39 | 1.64M |
| Aug 31, 2026 | $38.44 | $38.52 | $37.81 | $38.22 | 750.23K |
| Aug 28, 2026 | $39.64 | $39.75 | $38.615 | $38.63 | 2.15M |
| Aug 27, 2026 | $39.47 | $39.6515 | $39.15 | $39.38 | 957.71K |
| Aug 26, 2026 | $39.59 | $39.775 | $39.35 | $39.58 | 1.17M |
| Aug 25, 2026 | $39.28 | $40.01 | $39.14 | $39.63 | 813.98K |
| Aug 24, 2026 | $39.50 | $39.50 | $38.96 | $39.22 | 637.09K |
| Aug 21, 2026 | $39.96 | $40.31 | $39.36 | $39.55 | 644.38K |
| Aug 20, 2026 | $40.07 | $40.385 | $39.42 | $39.60 | 566.91K |
| Aug 19, 2026 | $39.33 | $40.12 | $39.3025 | $40.07 | 588.42K |
| Aug 18, 2026 | $39.91 | $39.91 | $38.98 | $39.00 | 756.56K |
| Aug 17, 2026 | $40.28 | $40.38 | $39.43 | $39.50 | 642.54K |
| Aug 14, 2026 | $40.54 | $40.85 | $40.16 | $40.44 | 584.9K |
| Aug 13, 2026 | $40.26 | $40.82 | $40.08 | $40.71 | 734.54K |
Latest BIPC news
The latest Smart Investors Daily articles mentioning BIPC.
Stock researchCompany · Earnings
Loading stock research…
