NYSE · BIPC
Brookfield Infrastructure Corporation
Utilities · Regulated Gas
$40.12
Up+$0.20 (+0.50%)
Updated Aug 13, 2026, 5:05 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.57B
- P/E ratio
- -35.68
- Dividend yield
- 4.29%
- 52-week range
- $34.18 – $51.72
- Volume
- 1.1M
- Avg. volume
- 608.46K
Price performance
BIPC price history
1M range · 21 trading sessions · Daily adjusted prices
BIPC closed at $40.12 after 21 trading sessions, down 0.74% for the selected period.
- Last close
- $40.12
- Period change
- -0.74%
- Period low
- $38.28
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $40.22 | $40.81 | $40.00 | $40.12 | 1.1M |
| Aug 11, 2026 | $38.54 | $40.37 | $38.47 | $39.98 | 1.2M |
| Aug 10, 2026 | $39.35 | $39.36 | $38.185 | $38.28 | 1.8M |
| Aug 7, 2026 | $39.79 | $40.26 | $39.04 | $39.46 | 1.05M |
| Aug 6, 2026 | $40.28 | $40.425 | $39.42 | $39.63 | 1.47M |
| Aug 5, 2026 | $40.50 | $40.50 | $39.52 | $40.14 | 1.6M |
| Aug 4, 2026 | $40.27 | $40.67 | $39.65 | $40.38 | 1.32M |
| Aug 3, 2026 | $42.06 | $42.39 | $40.38 | $40.41 | 817.08K |
| Jul 31, 2026 | $42.00 | $45.23 | $41.90 | $42.30 | 1.58M |
| Jul 30, 2026 | $43.46 | $44.68 | $42.53 | $42.59 | 1.17M |
| Jul 29, 2026 | $42.64 | $43.395 | $42.355 | $43.23 | 1.6M |
| Jul 28, 2026 | $41.22 | $42.61 | $40.955 | $42.52 | 928.81K |
| Jul 27, 2026 | $41.87 | $41.87 | $40.51 | $40.89 | 878.04K |
| Jul 24, 2026 | $42.00 | $42.26 | $41.195 | $41.56 | 889.94K |
| Jul 23, 2026 | $40.10 | $41.71 | $40.03 | $41.61 | 2.21M |
| Jul 22, 2026 | $40.86 | $41.18 | $40.35 | $40.75 | 2.63M |
| Jul 21, 2026 | $40.95 | $41.09 | $40.495 | $40.99 | 577.97K |
| Jul 20, 2026 | $40.61 | $41.02 | $40.16 | $40.55 | 523.1K |
| Jul 17, 2026 | $40.19 | $40.66 | $40.18 | $40.58 | 700.23K |
| Jul 16, 2026 | $40.40 | $40.82 | $40.23 | $40.51 | 512.26K |
| Jul 15, 2026 | $40.23 | $40.995 | $39.99 | $40.42 | 614.22K |
Latest BIPC news
The latest Smart Investors Daily articles mentioning BIPC.
Stock researchCompany · Financials
Loading stock research…
