NYSE · BIPC
Brookfield Infrastructure Corporation
Utilities · Regulated Gas
$36.65
Down-$0.53 (-1.43%)
Updated Oct 5, 2026, 5:13 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.57B
- P/E ratio
- -35.68
- Dividend yield
- 4.69%
- 52-week range
- $34.18 – $51.72
- Volume
- 1.15M
- Avg. volume
- 608.46K
Price performance · BIPC
BIPC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BIPC closed at $36.65 after 19 trading sessions, down 2.27% for the selected period.
- Last close
- $36.65
- Period change
- -2.27%
- Period low
- $34.53
- Period high
- $37.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $36.36 | $37.025 | $36.19 | $36.65 | 1.15M |
| Oct 1, 2026 | $35.37 | $36.05 | $35.33 | $35.92 | 1.25M |
| Sep 30, 2026 | $35.92 | $36.01 | $35.44 | $35.61 | 1.18M |
| Sep 29, 2026 | $34.80 | $35.69 | $34.57 | $35.69 | 1.05M |
| Sep 28, 2026 | $34.90 | $35.25 | $34.60 | $34.99 | 1.08M |
| Sep 25, 2026 | $34.68 | $35.10 | $34.50 | $34.96 | 845.76K |
| Sep 24, 2026 | $35.45 | $35.70 | $34.40 | $34.53 | 1.28M |
| Sep 23, 2026 | $35.75 | $35.835 | $35.355 | $35.48 | 852.37K |
| Sep 22, 2026 | $36.18 | $36.58 | $35.88 | $36.01 | 1.27M |
| Sep 21, 2026 | $36.37 | $36.46 | $36.0675 | $36.15 | 881.5K |
| Sep 18, 2026 | $36.08 | $36.43 | $35.54 | $36.39 | 1.55M |
| Sep 17, 2026 | $35.97 | $36.49 | $35.66 | $36.15 | 972.82K |
| Sep 16, 2026 | $35.575 | $36.17 | $35.355 | $35.70 | 1.2M |
| Sep 15, 2026 | $35.90 | $36.17 | $35.19 | $35.20 | 1.55M |
| Sep 14, 2026 | $36.95 | $36.97 | $35.10 | $35.82 | 1.86M |
| Sep 11, 2026 | $37.14 | $37.33 | $36.74 | $37.01 | 996.44K |
| Sep 10, 2026 | $36.71 | $37.08 | $36.52 | $36.64 | 1.46M |
| Sep 9, 2026 | $37.69 | $37.80 | $36.6746 | $37.12 | 935.55K |
| Sep 8, 2026 | $37.39 | $37.95 | $37.1654 | $37.50 | 1.3M |
Latest BIPC news
The latest Smart Investors Daily articles mentioning BIPC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
