NYSE · BIPH
Financial Services · Financial - Conglomerates
$15.66
Up+$0.06 (+0.35%)
Updated Sep 12, 2026, 5:53 AM
SID Score
3.8/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BIPH closed at $15.66 after 20 trading sessions, down 2.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.51 | $15.75 | $15.51 | $15.655 | 7.8K |
| Sep 10, 2026 | $15.41 | $15.65 | $15.41 | $15.60 | 16.78K |
| Sep 9, 2026 | $15.48 | $15.5731 | $15.44 | $15.50 | 10.48K |
| Sep 8, 2026 | $15.65 | $15.90 | $15.4332 | $15.4638 | 32.51K |
| Sep 4, 2026 | $15.71 | $15.82 | $15.55 | $15.67 | 31.91K |
| Sep 3, 2026 | $15.69 | $15.81 | $15.69 | $15.71 | 8.07K |
| Sep 2, 2026 | $15.79 | $15.98 | $15.69 | $15.71 | 16.59K |
| Sep 1, 2026 | $15.80 | $15.9777 | $15.65 | $15.67 | 15.49K |
| Aug 31, 2026 | $15.97 | $15.97 | $15.81 | $15.85 | 18.03K |
| Aug 28, 2026 | $16.00 | $16.052 | $15.94 | $15.989 | 8.8K |
| Aug 27, 2026 | $16.12 | $16.12 | $16.00 | $16.05 | 7.54K |
| Aug 26, 2026 | $15.91 | $16.085 | $15.91 | $16.00 | 21.49K |
| Aug 25, 2026 | $15.88 | $16.01 | $15.88 | $15.975 | 5.35K |
| Aug 24, 2026 | $15.93 | $16.05 | $15.82 | $15.82 | 10.96K |
| Aug 21, 2026 | $15.87 | $16.1367 | $15.87 | $15.9201 | 6.84K |
| Aug 20, 2026 | $15.85 | $15.96 | $15.85 | $15.96 | 6.75K |
| Aug 19, 2026 | $15.90 | $15.9787 | $15.88 | $15.92 | 7.73K |
| Aug 18, 2026 | $15.96 | $15.96 | $15.86 | $15.88 | 16.01K |
| Aug 17, 2026 | $15.93 | $16.05 | $15.93 | $15.9798 | 14.92K |
| Aug 14, 2026 | $15.93 | $16.02 | $15.93 | $15.98 | 8.68K |
The latest Smart Investors Daily articles mentioning BIPH.
BIPH research
Company profile and research snapshot.
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 14, 2026
Brookfield Infrastructure Partners (BIP) remains a Buy, supported by robust cash flow, resilient global assets, and attractive yield despite macro headwinds.
SeekingAlpha · Feb 9, 2026
Brookfield Infrastructure Partners remains attractively valued, with robust FFO and a diversified global portfolio. Learn more about BIP stock here.
GlobeNewswire Inc. · Nov 28, 2025
Brookfield Infrastructure Partners (BIP) and Brookfield Infrastructure Corporation (BIPC) received TSX approval to renew their normal course issuer bids, allowing them to repurchase up to 5% of outstanding LP Units and 10% of Exchangeable Shares respectively during the next year.
SeekingAlpha · Nov 25, 2025
Brookfield Infrastructure grew FFO per unit by 9% during its recent third quarter while paying out 67% of this to set the backdrop for another strong...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BIPH.
No results
No recent SID articles mention BIPH.
