Skip to main content
Smart Investors Daily
Brookfield Infrastructure Corpo logo

NYSE · BIPH

Brookfield Infrastructure Corpo

Financial Services · Financial - Conglomerates

$15.49

Down-$0.09 (-0.58%)

Updated Oct 7, 2026, 11:30 AM

SID Score

4.1/10

Composite research score

Smart Money

46/100

Neutral

Market cap
6.23B
P/E ratio
41.38
Dividend yield
2.02%
52-week range
$15.09 – $16.88
Volume
6K
Avg. volume
10.01K

Price performance · BIPH

BIPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

BIPH closed at $15.49 after 21 trading sessions, up 0.17% for the selected period.

Last close
$15.49
Period change
+0.17%
Period low
$15.24
Period high
$15.68
Daily close
View OHLC price history
BIPH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$15.65$15.65$15.41$15.496K
Oct 5, 2026$15.24$15.58$15.16$15.5824.01K
Oct 2, 2026$15.43$15.56$15.24$15.2614.92K
Oct 1, 2026$15.37$15.37$15.13$15.2931.22K
Sep 30, 2026$15.36$15.4754$15.1401$15.3018.88K
Sep 29, 2026$15.38$15.38$15.21$15.306.6K
Sep 28, 2026$15.45$15.45$15.12$15.2413.48K
Sep 25, 2026$15.36$15.495$15.36$15.429212.36K
Sep 24, 2026$15.50$15.58$15.40$15.4018.6K
Sep 23, 2026$15.46$15.52$15.33$15.4911.41K
Sep 22, 2026$15.60$15.60$15.38$15.51512.17K
Sep 21, 2026$15.59$15.60$15.31$15.5824.35K
Sep 18, 2026$15.59$15.59$15.28$15.5012.22K
Sep 17, 2026$15.50$15.59$15.50$15.5531.13K
Sep 16, 2026$15.44$15.475$15.34$15.47513.82K
Sep 15, 2026$15.48$15.48$15.09$15.3725.47K
Sep 14, 2026$15.69$15.79$15.57$15.6821.47K
Sep 11, 2026$15.51$15.75$15.51$15.6557.8K
Sep 10, 2026$15.41$15.65$15.41$15.6016.78K
Sep 9, 2026$15.48$15.5731$15.44$15.5010.48K
Sep 8, 2026$15.65$15.90$15.4332$15.463832.51K

Latest BIPH news

The latest Smart Investors Daily articles mentioning BIPH.

BIPH research

Overview

Company profile and research snapshot.

Company profile

Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Nov 28, 2025

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

Brookfield Infrastructure Partners (BIP) and Brookfield Infrastructure Corporation (BIPC) received TSX approval to renew their normal course issuer bids, allowing them to repurchase up to 5% of outstanding LP Units and 10% of Exchangeable Shares respectively during the next year.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.