NYSE · BIPH
Brookfield Infrastructure Corpo
Financial Services · Financial - Conglomerates
$15.66
Up+$0.06 (+0.35%)
Updated Sep 12, 2026, 6:44 AM
SID Score
3.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 41.38
- Dividend yield
- 4.00%
- 52-week range
- $15.10 – $16.88
- Volume
- 7.8K
- Avg. volume
- 10.01K
Price performance
BIPH price history
1M range · 20 trading sessions · Daily adjusted prices
BIPH closed at $15.66 after 20 trading sessions, down 2.03% for the selected period.
- Last close
- $15.66
- Period change
- -2.03%
- Period low
- $15.46
- Period high
- $16.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.51 | $15.75 | $15.51 | $15.655 | 7.8K |
| Sep 10, 2026 | $15.41 | $15.65 | $15.41 | $15.60 | 16.78K |
| Sep 9, 2026 | $15.48 | $15.5731 | $15.44 | $15.50 | 10.48K |
| Sep 8, 2026 | $15.65 | $15.90 | $15.4332 | $15.4638 | 32.51K |
| Sep 4, 2026 | $15.71 | $15.82 | $15.55 | $15.67 | 31.91K |
| Sep 3, 2026 | $15.69 | $15.81 | $15.69 | $15.71 | 8.07K |
| Sep 2, 2026 | $15.79 | $15.98 | $15.69 | $15.71 | 16.59K |
| Sep 1, 2026 | $15.80 | $15.9777 | $15.65 | $15.67 | 15.49K |
| Aug 31, 2026 | $15.97 | $15.97 | $15.81 | $15.85 | 18.03K |
| Aug 28, 2026 | $16.00 | $16.052 | $15.94 | $15.989 | 8.8K |
| Aug 27, 2026 | $16.12 | $16.12 | $16.00 | $16.05 | 7.54K |
| Aug 26, 2026 | $15.91 | $16.085 | $15.91 | $16.00 | 21.49K |
| Aug 25, 2026 | $15.88 | $16.01 | $15.88 | $15.975 | 5.35K |
| Aug 24, 2026 | $15.93 | $16.05 | $15.82 | $15.82 | 10.96K |
| Aug 21, 2026 | $15.87 | $16.1367 | $15.87 | $15.9201 | 6.84K |
| Aug 20, 2026 | $15.85 | $15.96 | $15.85 | $15.96 | 6.75K |
| Aug 19, 2026 | $15.90 | $15.9787 | $15.88 | $15.92 | 7.73K |
| Aug 18, 2026 | $15.96 | $15.96 | $15.86 | $15.88 | 16.01K |
| Aug 17, 2026 | $15.93 | $16.05 | $15.93 | $15.9798 | 14.92K |
| Aug 14, 2026 | $15.93 | $16.02 | $15.93 | $15.98 | 8.68K |
Latest BIPH news
The latest Smart Investors Daily articles mentioning BIPH.
Stock researchResearch & News · Competitors
Loading stock research…
