NYSE · BIPH
Brookfield Infrastructure Corpo
Financial Services · Financial - Conglomerates
$15.49
Down-$0.09 (-0.58%)
Updated Oct 7, 2026, 12:16 PM
SID Score
4.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 41.38
- Dividend yield
- 2.02%
- 52-week range
- $15.09 – $16.88
- Volume
- 6K
- Avg. volume
- 10.01K
Price performance · BIPH
BIPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BIPH closed at $15.49 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $15.49
- Period change
- +0.17%
- Period low
- $15.24
- Period high
- $15.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.65 | $15.65 | $15.41 | $15.49 | 6K |
| Oct 5, 2026 | $15.24 | $15.58 | $15.16 | $15.58 | 24.01K |
| Oct 2, 2026 | $15.43 | $15.56 | $15.24 | $15.26 | 14.92K |
| Oct 1, 2026 | $15.37 | $15.37 | $15.13 | $15.29 | 31.22K |
| Sep 30, 2026 | $15.36 | $15.4754 | $15.1401 | $15.30 | 18.88K |
| Sep 29, 2026 | $15.38 | $15.38 | $15.21 | $15.30 | 6.6K |
| Sep 28, 2026 | $15.45 | $15.45 | $15.12 | $15.24 | 13.48K |
| Sep 25, 2026 | $15.36 | $15.495 | $15.36 | $15.4292 | 12.36K |
| Sep 24, 2026 | $15.50 | $15.58 | $15.40 | $15.40 | 18.6K |
| Sep 23, 2026 | $15.46 | $15.52 | $15.33 | $15.49 | 11.41K |
| Sep 22, 2026 | $15.60 | $15.60 | $15.38 | $15.515 | 12.17K |
| Sep 21, 2026 | $15.59 | $15.60 | $15.31 | $15.58 | 24.35K |
| Sep 18, 2026 | $15.59 | $15.59 | $15.28 | $15.50 | 12.22K |
| Sep 17, 2026 | $15.50 | $15.59 | $15.50 | $15.55 | 31.13K |
| Sep 16, 2026 | $15.44 | $15.475 | $15.34 | $15.475 | 13.82K |
| Sep 15, 2026 | $15.48 | $15.48 | $15.09 | $15.37 | 25.47K |
| Sep 14, 2026 | $15.69 | $15.79 | $15.57 | $15.68 | 21.47K |
| Sep 11, 2026 | $15.51 | $15.75 | $15.51 | $15.655 | 7.8K |
| Sep 10, 2026 | $15.41 | $15.65 | $15.41 | $15.60 | 16.78K |
| Sep 9, 2026 | $15.48 | $15.5731 | $15.44 | $15.50 | 10.48K |
| Sep 8, 2026 | $15.65 | $15.90 | $15.4332 | $15.4638 | 32.51K |
Latest BIPH news
The latest Smart Investors Daily articles mentioning BIPH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
