NYSE · BIPH

Brookfield Infrastructure Corpo

Financial Services · Financial - Conglomerates

$16.01

Up+$0.00 (+0.02%)

Updated Aug 13, 2026, 5:47 PM

SID Score

3.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance

BIPH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$15.92	$16.05	$15.92	$16.01	4.87K
Aug 11, 2026	$16.00	$16.00	$15.93	$15.94	10.2K
Aug 10, 2026	$16.018	$16.0299	$15.9401	$15.96	11.15K
Aug 7, 2026	$15.95	$15.9501	$15.94	$15.94	6.88K
Aug 6, 2026	$15.88	$16.0798	$15.88	$15.95	18.79K
Aug 5, 2026	$15.88	$16.0337	$15.88	$15.88	13.27K
Aug 4, 2026	$15.79	$16.04	$15.79	$15.84	15.2K
Aug 3, 2026	$16.05	$16.1496	$15.70	$15.75	104.16K
Jul 31, 2026	$16.15	$16.30	$16.02	$16.16	34.19K
Jul 30, 2026	$16.10	$16.20	$16.02	$16.04	10.25K
Jul 29, 2026	$16.15	$16.28	$16.02	$16.07	31.69K
Jul 28, 2026	$16.22	$16.31	$16.16	$16.20	7.92K
Jul 27, 2026	$16.19	$16.296	$16.19	$16.2075	11.02K
Jul 24, 2026	$16.27	$16.32	$16.208	$16.208	13.01K
Jul 23, 2026	$16.29	$16.29	$16.15	$16.16	11.06K
Jul 22, 2026	$16.29	$16.39	$16.29	$16.29	4.81K
Jul 21, 2026	$16.27	$16.33	$16.27	$16.313	11.27K
Jul 20, 2026	$16.27	$16.39	$16.27	$16.29	11.75K
Jul 17, 2026	$16.25	$16.29	$16.145	$16.25	20.64K
Jul 16, 2026	$16.21	$16.27	$16.21	$16.265	16.56K
Jul 15, 2026	$16.27	$16.27	$16.1744	$16.2081	5.13K