NYSE · BITX

Volatility Shares Trust - 2x Bitcoin Strategy ETF

Financial Services · Asset Management - Leveraged

$17.64

Up+$0.36 (+2.04%)

Updated Oct 27, 2026, 8:08 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITX

BITX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BITX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$17.59	$18.02	$17.34	$17.64	5.05M
Oct 23, 2026	$18.41	$18.5914	$18.13	$18.23	4.69M
Oct 22, 2026	$18.49	$18.61	$18.06	$18.35	7.35M
Oct 21, 2026	$19.44	$20.035	$19.22	$19.82	8.29M
Oct 20, 2026	$18.36	$19.33	$18.33	$18.93	7.15M
Oct 19, 2026	$18.90	$18.91	$18.53	$18.60	5.41M
Oct 16, 2026	$18.675	$18.90	$18.11	$18.47	9.99M
Oct 15, 2026	$17.88	$19.00	$17.69	$18.84	10.97M
Oct 14, 2026	$18.99	$19.23	$18.445	$18.61	8.41M
Oct 13, 2026	$19.37	$19.5999	$19.15	$19.30	8.78M
Oct 12, 2026	$18.95	$19.24	$18.839	$19.10	7.56M
Oct 9, 2026	$19.20	$19.365	$18.8501	$18.88	7.43M
Oct 8, 2026	$18.90	$19.12	$17.9816	$18.66	11.91M
Oct 7, 2026	$19.35	$19.54	$19.08	$19.43	8.58M
Oct 6, 2026	$20.72	$21.055	$20.38	$20.50	8.12M
Oct 5, 2026	$20.77	$21.075	$20.20	$20.57	12.58M
Oct 2, 2026	$21.035	$21.335	$19.72	$19.92	11.08M
Oct 1, 2026	$19.50	$20.405	$19.50	$20.11	9.77M
Sep 30, 2026	$20.36	$20.57	$19.4701	$19.59	8.88M
Sep 29, 2026	$19.99	$20.04	$19.2599	$19.60	6.85M
Sep 28, 2026	$19.59	$20.00	$19.125	$19.52	10.36M