earnings
NYSE · BJ
BJ's Wholesale Club Holdings, Inc.
Consumer Defensive · Discount Stores
$95.06
Down-$1.47 (-1.55%)
Updated Sep 16, 2026, 4:05 PM
SID Score
6.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 12.18B
- P/E ratio
- 21.08
- Dividend yield
- 0.00%
- 52-week range
- $83.21 – $105.78
- Volume
- 1.43M
- Avg. volume
- 2.22M
Price performance
BJ price history
1M range · 20 trading sessions · Daily adjusted prices
BJ closed at $95.06 after 20 trading sessions, up 2.56% for the selected period.
- Last close
- $95.06
- Period change
- +2.56%
- Period low
- $88.51
- Period high
- $98.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $94.98 | $96.21 | $94.38 | $95.06 | 1.43M |
| Sep 14, 2026 | $92.51 | $95.435 | $92.4301 | $95.31 | 1.76M |
| Sep 11, 2026 | $90.00 | $91.99 | $89.50 | $91.49 | 1.68M |
| Sep 10, 2026 | $89.56 | $90.60 | $88.8801 | $89.65 | 1.63M |
| Sep 9, 2026 | $89.55 | $89.865 | $87.7201 | $88.51 | 1.52M |
| Sep 8, 2026 | $93.27 | $93.31 | $89.4301 | $89.85 | 1.34M |
| Sep 4, 2026 | $92.87 | $93.76 | $92.49 | $93.19 | 1.22M |
| Sep 3, 2026 | $93.00 | $93.375 | $91.65 | $93.19 | 1.33M |
| Sep 2, 2026 | $91.45 | $93.41 | $90.95 | $92.75 | 1.65M |
| Sep 1, 2026 | $91.00 | $93.71 | $90.545 | $91.48 | 1.77M |
| Aug 31, 2026 | $91.06 | $91.96 | $90.44 | $90.65 | 1.61M |
| Aug 28, 2026 | $91.02 | $91.37 | $90.11 | $90.60 | 1.36M |
| Aug 27, 2026 | $92.08 | $92.45 | $90.33 | $90.49 | 1.52M |
| Aug 26, 2026 | $94.60 | $94.61 | $92.53 | $93.33 | 2.25M |
| Aug 25, 2026 | $97.63 | $98.21 | $94.28 | $94.37 | 1.98M |
| Aug 24, 2026 | $97.02 | $100.17 | $96.895 | $98.49 | 2.87M |
| Aug 21, 2026 | $93.98 | $96.88 | $92.53 | $96.42 | 4.18M |
| Aug 20, 2026 | $88.91 | $91.8625 | $88.22 | $91.30 | 5.17M |
| Aug 19, 2026 | $92.55 | $95.38 | $91.72 | $91.79 | 2.24M |
| Aug 18, 2026 | $95.44 | $95.4702 | $92.56 | $92.69 | 1.47M |
Latest BJ news
The latest Smart Investors Daily articles mentioning BJ.
Stock researchCompany · Dividend
Loading stock research…