price
NYSE · BKSY
BlackSky Technology Inc.
Technology · Hardware, Equipment & Parts
$30.99
Up+$0.44 (+1.42%)
Updated Aug 14, 2026, 2:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 698M
- P/E ratio
- -7.75
- Dividend yield
- 0.00%
- 52-week range
- $20.29 – $52.88
- Volume
- 882.88K
- Avg. volume
- 2.03M
Price performance
BKSY price history
1M range · 21 trading sessions · Daily adjusted prices
BKSY closed at $30.99 after 21 trading sessions, up 44.41% for the selected period.
- Last close
- $30.99
- Period change
- +44.41%
- Period low
- $20.61
- Period high
- $31.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $30.46 | $31.8871 | $30.18 | $30.99 | 882.88K |
| Aug 12, 2026 | $30.81 | $32.34 | $29.80 | $31.87 | 1.33M |
| Aug 11, 2026 | $29.08 | $29.95 | $28.06 | $29.89 | 914.11K |
| Aug 10, 2026 | $30.40 | $31.40 | $28.61 | $28.61 | 1.32M |
| Aug 7, 2026 | $28.51 | $29.65 | $27.71 | $29.16 | 1.26M |
| Aug 6, 2026 | $25.60 | $28.98 | $25.14 | $27.79 | 1.66M |
| Aug 5, 2026 | $25.12 | $25.60 | $24.41 | $25.18 | 863.63K |
| Aug 4, 2026 | $24.64 | $25.825 | $24.64 | $25.41 | 1.03M |
| Aug 3, 2026 | $22.49 | $24.11 | $22.0101 | $23.90 | 922.23K |
| Jul 31, 2026 | $23.19 | $23.677 | $22.27 | $23.05 | 860.84K |
| Jul 30, 2026 | $21.17 | $22.48 | $20.77 | $22.46 | 1.06M |
| Jul 29, 2026 | $21.97 | $22.50 | $20.47 | $20.61 | 1.06M |
| Jul 28, 2026 | $21.49 | $22.72 | $20.95 | $21.95 | 1.17M |
| Jul 27, 2026 | $21.55 | $22.55 | $21.26 | $22.07 | 1.03M |
| Jul 24, 2026 | $22.87 | $22.95 | $21.50 | $21.57 | 1.22M |
| Jul 23, 2026 | $22.00 | $23.07 | $21.80 | $22.78 | 880.53K |
| Jul 22, 2026 | $23.22 | $23.90 | $22.43 | $22.49 | 705.58K |
| Jul 21, 2026 | $22.29 | $23.7399 | $22.19 | $23.61 | 982.47K |
| Jul 20, 2026 | $21.85 | $22.45 | $21.34 | $21.86 | 1.33M |
| Jul 17, 2026 | $20.98 | $23.2899 | $20.29 | $22.19 | 1.22M |
| Jul 16, 2026 | $24.06 | $24.07 | $21.2977 | $21.46 | 2.02M |
Latest BKSY news
The latest Smart Investors Daily articles mentioning BKSY.
Stock researchCompany · Financials
Loading stock research…