NYSE · BKT

BlackRock Income Trust, Inc.

Financial Services · Asset Management - Income

$10.37

Up+$0.10 (+0.96%)

Updated Aug 25, 2026, 10:03 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$10.41	$10.43	$10.36	$10.37	61.14K
Aug 21, 2026	$10.36	$10.47	$10.2795	$10.44	284.44K
Aug 20, 2026	$10.40	$10.44	$10.29	$10.40	134.37K
Aug 19, 2026	$10.43	$10.45	$10.3812	$10.44	86.87K
Aug 18, 2026	$10.46	$10.46	$10.31	$10.44	78.48K
Aug 17, 2026	$10.40	$10.49	$10.38	$10.45	74.78K
Aug 14, 2026	$10.41	$10.515	$10.40	$10.42	41.56K
Aug 13, 2026	$10.56	$10.58	$10.49	$10.50	227.73K
Aug 12, 2026	$10.54	$10.64	$10.4896	$10.52	125.88K
Aug 11, 2026	$10.55	$10.605	$10.3389	$10.51	147.03K
Aug 10, 2026	$10.51	$10.589	$10.51	$10.56	118.18K
Aug 7, 2026	$10.50	$10.5699	$10.4184	$10.52	152.7K
Aug 6, 2026	$10.43	$10.56	$10.4014	$10.46	79.92K
Aug 5, 2026	$10.37	$10.51	$10.3401	$10.47	89.93K
Aug 4, 2026	$10.30	$10.40	$10.30	$10.37	146.04K
Aug 3, 2026	$10.18	$10.34	$10.18	$10.30	294.13K
Jul 31, 2026	$10.24	$10.2525	$10.16	$10.18	154.7K
Jul 30, 2026	$10.22	$10.2755	$10.21	$10.22	70.09K
Jul 29, 2026	$10.24	$10.32	$10.21	$10.22	170.05K
Jul 28, 2026	$10.20	$10.29	$10.20	$10.25	59.16K
Jul 27, 2026	$10.21	$10.25	$10.17	$10.21	84.56K