NYSE · BKU

BankUnited, Inc.

Financial Services · Banks - Regional

$42.32

Down-$0.24 (-0.57%)

Updated Oct 21, 2026, 11:41 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKU

BKU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$41.36	$42.56	$41.36	$42.32	1.45M
Oct 19, 2026	$41.72	$41.98	$41.18	$41.31	956.87K
Oct 16, 2026	$42.14	$42.63	$41.655	$41.94	1.07M
Oct 15, 2026	$41.44	$42.01	$41.115	$42.01	1.05M
Oct 14, 2026	$41.16	$41.33	$40.83	$41.03	1.39M
Oct 13, 2026	$42.41	$42.54	$41.505	$41.71	700.72K
Oct 12, 2026	$42.28	$42.55	$42.12	$42.22	607.71K
Oct 9, 2026	$42.14	$42.38	$41.95	$42.28	743.25K
Oct 8, 2026	$42.00	$42.69	$41.98	$42.61	1.01M
Oct 7, 2026	$42.42	$42.84	$41.94	$42.26	1.35M
Oct 6, 2026	$43.39	$43.63	$42.88	$42.90	533.16K
Oct 5, 2026	$43.53	$43.60	$42.81	$43.23	827.04K
Oct 2, 2026	$42.93	$43.56	$42.93	$43.38	1.19M
Oct 1, 2026	$41.97	$42.80	$41.31	$42.72	904.44K
Sep 30, 2026	$42.36	$42.6598	$41.93	$42.20	934.36K
Sep 29, 2026	$43.14	$43.33	$42.43	$42.55	1.11M
Sep 28, 2026	$43.63	$43.85	$43.06	$43.07	834.52K
Sep 25, 2026	$43.71	$44.26	$43.565	$43.64	939.01K
Sep 24, 2026	$43.51	$43.625	$43.10	$43.39	702.65K
Sep 23, 2026	$43.78	$44.12	$43.34	$43.36	636.83K
Sep 22, 2026	$44.66	$44.92	$43.76	$43.78	808.74K