analyst
NYSE · BKU
BankUnited, Inc.
Financial Services · Banks - Regional
$43.38
Up+$0.66 (+1.54%)
Updated Oct 3, 2026, 3:45 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.48B
- P/E ratio
- 12.94
- Dividend yield
- 2.81%
- 52-week range
- $35.10 – $52.11
- Volume
- 1.43M
- Avg. volume
- 1.07M
Price performance · BKU
BKU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BKU closed at $43.38 after 20 trading sessions, down 6.47% for the selected period.
- Last close
- $43.38
- Period change
- -6.47%
- Period low
- $42.20
- Period high
- $46.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $42.93 | $43.56 | $42.93 | $43.38 | 1.43M |
| Oct 1, 2026 | $41.97 | $42.80 | $41.31 | $42.72 | 904.44K |
| Sep 30, 2026 | $42.36 | $42.6598 | $41.93 | $42.20 | 934.36K |
| Sep 29, 2026 | $43.14 | $43.33 | $42.43 | $42.55 | 1.11M |
| Sep 28, 2026 | $43.63 | $43.85 | $43.06 | $43.07 | 834.52K |
| Sep 25, 2026 | $43.71 | $44.26 | $43.565 | $43.64 | 939.01K |
| Sep 24, 2026 | $43.51 | $43.625 | $43.10 | $43.39 | 702.65K |
| Sep 23, 2026 | $43.78 | $44.12 | $43.34 | $43.36 | 636.83K |
| Sep 22, 2026 | $44.66 | $44.92 | $43.76 | $43.78 | 808.74K |
| Sep 21, 2026 | $44.85 | $45.01 | $44.44 | $44.45 | 813.29K |
| Sep 18, 2026 | $44.57 | $44.805 | $44.19 | $44.77 | 1.79M |
| Sep 17, 2026 | $44.97 | $45.17 | $44.38 | $44.75 | 1.11M |
| Sep 16, 2026 | $44.60 | $45.51 | $43.81 | $44.48 | 2.41M |
| Sep 15, 2026 | $44.47 | $44.822 | $44.13 | $44.60 | 1.33M |
| Sep 14, 2026 | $44.67 | $44.98 | $44.105 | $44.47 | 1.58M |
| Sep 11, 2026 | $45.68 | $46.08 | $44.62 | $44.78 | 889.01K |
| Sep 10, 2026 | $45.28 | $45.51 | $44.35 | $45.17 | 975.21K |
| Sep 9, 2026 | $45.23 | $45.875 | $45.135 | $45.20 | 654.69K |
| Sep 8, 2026 | $46.19 | $46.575 | $45.54 | $45.55 | 712.65K |
| Sep 4, 2026 | $46.06 | $46.57 | $45.98 | $46.38 | 665.94K |
Latest BKU news
The latest Smart Investors Daily articles mentioning BKU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…