NYSE · BKU

BankUnited, Inc.

Financial Services · Banks - Regional

$45.55

Down-$0.83 (-1.79%)

Updated Sep 9, 2026, 10:34 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BKU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$46.19	$46.575	$45.54	$45.55	712.65K
Sep 4, 2026	$46.06	$46.57	$45.98	$46.38	665.94K
Sep 3, 2026	$45.55	$46.2175	$45.41	$45.90	562.46K
Sep 2, 2026	$44.97	$46.06	$44.905	$45.44	972.25K
Sep 1, 2026	$45.25	$45.7993	$44.58	$44.74	894.01K
Aug 31, 2026	$46.46	$46.785	$45.345	$45.60	1.13M
Aug 28, 2026	$46.75	$46.995	$46.19	$46.39	460.23K
Aug 27, 2026	$46.44	$46.65	$45.95	$46.57	345.32K
Aug 26, 2026	$46.78	$47.08	$46.27	$46.44	434.17K
Aug 25, 2026	$46.76	$46.76	$46.10	$46.32	490.62K
Aug 24, 2026	$46.74	$47.1099	$46.16	$46.28	380.42K
Aug 21, 2026	$46.51	$46.715	$45.96	$46.33	453.18K
Aug 20, 2026	$46.64	$46.765	$46.18	$46.21	690.37K
Aug 19, 2026	$47.65	$48.03	$46.735	$46.83	741.16K
Aug 18, 2026	$47.25	$48.11	$47.25	$47.78	447.72K
Aug 17, 2026	$48.10	$48.40	$47.71	$47.86	700.86K
Aug 14, 2026	$48.32	$48.34	$47.44	$48.34	496.52K
Aug 13, 2026	$47.90	$48.40	$47.49	$47.83	338.92K
Aug 12, 2026	$47.03	$47.77	$46.99	$47.45	425.6K
Aug 11, 2026	$46.38	$47.16	$46.38	$47.00	529.89K