NYSE · BKU

BankUnited, Inc.

Financial Services · Banks - Regional

$43.38

Up+$0.66 (+1.54%)

Updated Oct 3, 2026, 3:44 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKU

BKU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$42.93	$43.56	$42.93	$43.38	1.43M
Oct 1, 2026	$41.97	$42.80	$41.31	$42.72	904.44K
Sep 30, 2026	$42.36	$42.6598	$41.93	$42.20	934.36K
Sep 29, 2026	$43.14	$43.33	$42.43	$42.55	1.11M
Sep 28, 2026	$43.63	$43.85	$43.06	$43.07	834.52K
Sep 25, 2026	$43.71	$44.26	$43.565	$43.64	939.01K
Sep 24, 2026	$43.51	$43.625	$43.10	$43.39	702.65K
Sep 23, 2026	$43.78	$44.12	$43.34	$43.36	636.83K
Sep 22, 2026	$44.66	$44.92	$43.76	$43.78	808.74K
Sep 21, 2026	$44.85	$45.01	$44.44	$44.45	813.29K
Sep 18, 2026	$44.57	$44.805	$44.19	$44.77	1.79M
Sep 17, 2026	$44.97	$45.17	$44.38	$44.75	1.11M
Sep 16, 2026	$44.60	$45.51	$43.81	$44.48	2.41M
Sep 15, 2026	$44.47	$44.822	$44.13	$44.60	1.33M
Sep 14, 2026	$44.67	$44.98	$44.105	$44.47	1.58M
Sep 11, 2026	$45.68	$46.08	$44.62	$44.78	889.01K
Sep 10, 2026	$45.28	$45.51	$44.35	$45.17	975.21K
Sep 9, 2026	$45.23	$45.875	$45.135	$45.20	654.69K
Sep 8, 2026	$46.19	$46.575	$45.54	$45.55	712.65K
Sep 4, 2026	$46.06	$46.57	$45.98	$46.38	665.94K