NYSE · BKV

BKV Corporation

Energy · Oil & Gas Exploration & Production

$20.93

Down-$0.01 (-0.05%)

Updated Nov 1, 2026, 1:51 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKV

BKV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.80	$21.315	$20.78	$20.93	846.22K
Oct 29, 2026	$21.04	$21.37	$20.70	$20.94	1.05M
Oct 28, 2026	$21.59	$21.695	$21.05	$21.17	1.18M
Oct 27, 2026	$20.89	$21.40	$20.74	$21.37	1.88M
Oct 26, 2026	$20.05	$20.92	$20.03	$20.82	1.82M
Oct 23, 2026	$20.46	$21.585	$20.30	$20.36	2.57M
Oct 22, 2026	$22.33	$22.595	$20.55	$20.71	2.97M
Oct 21, 2026	$22.39	$23.12	$22.15	$22.29	1.57M
Oct 20, 2026	$22.80	$23.025	$22.55	$22.65	2.06M
Oct 19, 2026	$22.79	$23.06	$22.44	$22.68	2.21M
Oct 16, 2026	$22.27	$23.18	$22.27	$22.93	2.41M
Oct 15, 2026	$23.00	$23.19	$22.0218	$22.30	3.62M
Oct 14, 2026	$24.18	$24.49	$22.695	$23.10	2.4M
Oct 13, 2026	$24.37	$24.77	$24.31	$24.44	2.1M
Oct 12, 2026	$24.23	$24.49	$23.96	$24.05	1.2M
Oct 9, 2026	$23.93	$24.31	$23.80	$24.24	1.68M
Oct 8, 2026	$24.00	$24.19	$23.70	$23.94	1.75M
Oct 7, 2026	$23.30	$24.3408	$22.935	$23.68	4.6M
Oct 6, 2026	$21.86	$22.42	$21.75	$22.05	904.49K
Oct 5, 2026	$21.27	$22.24	$21.27	$21.79	881.64K