NYSE · BKV

BKV Corporation

Energy · Oil & Gas Exploration & Production

$24.23

Down-$0.73 (-2.91%)

Updated Sep 14, 2026, 1:55 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$24.97	$25.1614	$24.025	$24.23	2.57M
Sep 10, 2026	$24.03	$24.97	$23.54	$24.96	18.91M
Sep 9, 2026	$25.26	$25.45	$23.79	$24.10	6.61M
Sep 8, 2026	$26.55	$27.37	$26.22	$26.76	1.02M
Sep 4, 2026	$26.13	$26.23	$25.78	$26.06	772.83K
Sep 3, 2026	$25.28	$26.56	$24.83	$26.29	1.13M
Sep 2, 2026	$24.84	$25.26	$24.455	$25.12	660.41K
Sep 1, 2026	$24.39	$25.18	$24.1901	$25.12	667.59K
Aug 31, 2026	$24.68	$24.762	$23.92	$24.16	856.3K
Aug 28, 2026	$24.70	$24.71	$23.92	$24.23	1.15M
Aug 27, 2026	$24.44	$24.58	$23.89	$24.55	418.04K
Aug 26, 2026	$24.07	$24.95	$23.87	$24.24	576.17K
Aug 25, 2026	$23.80	$24.11	$23.52	$24.04	631.55K
Aug 24, 2026	$24.06	$24.45	$23.59	$24.21	1.26M
Aug 21, 2026	$26.04	$26.05	$23.99	$24.20	1.83M
Aug 20, 2026	$26.56	$26.90	$25.57	$26.10	1.4M
Aug 19, 2026	$27.00	$27.11	$26.13	$26.37	1.64M
Aug 18, 2026	$26.61	$26.77	$26.215	$26.65	865.68K
Aug 17, 2026	$27.02	$27.03	$26.21	$26.35	596.34K