analyst
BK
NYSE · BKV
BKV Corporation
Energy · Oil & Gas Exploration & Production
$20.93
Down-$0.01 (-0.05%)
Updated Nov 1, 2026, 3:13 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 52.94
- Dividend yield
- 0.00%
- 52-week range
- $20.03 – $32.81
- Volume
- 846.22K
- Avg. volume
- 731.2K
Price performance · BKV
BKV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BKV closed at $20.93 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $20.93
- Period change
- -3.95%
- Period low
- $20.36
- Period high
- $24.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.80 | $21.315 | $20.78 | $20.93 | 846.22K |
| Oct 29, 2026 | $21.04 | $21.37 | $20.70 | $20.94 | 1.05M |
| Oct 28, 2026 | $21.59 | $21.695 | $21.05 | $21.17 | 1.18M |
| Oct 27, 2026 | $20.89 | $21.40 | $20.74 | $21.37 | 1.88M |
| Oct 26, 2026 | $20.05 | $20.92 | $20.03 | $20.82 | 1.82M |
| Oct 23, 2026 | $20.46 | $21.585 | $20.30 | $20.36 | 2.57M |
| Oct 22, 2026 | $22.33 | $22.595 | $20.55 | $20.71 | 2.97M |
| Oct 21, 2026 | $22.39 | $23.12 | $22.15 | $22.29 | 1.57M |
| Oct 20, 2026 | $22.80 | $23.025 | $22.55 | $22.65 | 2.06M |
| Oct 19, 2026 | $22.79 | $23.06 | $22.44 | $22.68 | 2.21M |
| Oct 16, 2026 | $22.27 | $23.18 | $22.27 | $22.93 | 2.41M |
| Oct 15, 2026 | $23.00 | $23.19 | $22.0218 | $22.30 | 3.62M |
| Oct 14, 2026 | $24.18 | $24.49 | $22.695 | $23.10 | 2.4M |
| Oct 13, 2026 | $24.37 | $24.77 | $24.31 | $24.44 | 2.1M |
| Oct 12, 2026 | $24.23 | $24.49 | $23.96 | $24.05 | 1.2M |
| Oct 9, 2026 | $23.93 | $24.31 | $23.80 | $24.24 | 1.68M |
| Oct 8, 2026 | $24.00 | $24.19 | $23.70 | $23.94 | 1.75M |
| Oct 7, 2026 | $23.30 | $24.3408 | $22.935 | $23.68 | 4.6M |
| Oct 6, 2026 | $21.86 | $22.42 | $21.75 | $22.05 | 904.49K |
| Oct 5, 2026 | $21.27 | $22.24 | $21.27 | $21.79 | 881.64K |
Latest BKV news
The latest Smart Investors Daily articles mentioning BKV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…