NYSE · BKV

BKV Corporation

Energy · Oil & Gas Exploration & Production

$24.23

Up+$2.18 (+9.89%)

Updated Oct 7, 2026, 2:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKV

BKV price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BKV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$23.30	$23.843	$21.911	$23.739	455.66K
Oct 6, 2026	$21.86	$22.42	$21.75	$22.05	904.49K
Oct 5, 2026	$21.27	$22.24	$21.27	$21.79	881.64K
Oct 2, 2026	$21.45	$21.90	$21.2401	$21.57	523.76K
Oct 1, 2026	$21.25	$21.69	$21.02	$21.54	1.07M
Sep 30, 2026	$21.73	$22.08	$21.34	$21.34	2.46M
Sep 29, 2026	$21.52	$21.91	$21.34	$21.64	1.5M
Sep 28, 2026	$22.47	$22.47	$21.5202	$21.90	1.46M
Sep 25, 2026	$22.69	$22.83	$21.62	$21.81	2.01M
Sep 24, 2026	$23.28	$23.5745	$22.61	$23.08	2.38M
Sep 23, 2026	$23.29	$23.58	$22.94	$23.27	1.64M
Sep 22, 2026	$22.73	$23.265	$22.695	$22.90	1.09M
Sep 21, 2026	$22.68	$23.075	$22.23	$22.95	1.04M
Sep 18, 2026	$22.92	$23.56	$22.815	$22.97	2.79M
Sep 17, 2026	$22.75	$23.195	$22.75	$22.79	835.02K
Sep 16, 2026	$24.42	$24.71	$22.69	$22.79	2.18M
Sep 15, 2026	$24.25	$24.445	$23.91	$24.35	1.13M
Sep 14, 2026	$24.26	$24.44	$23.63	$23.82	1.28M
Sep 11, 2026	$24.97	$25.1614	$24.025	$24.23	2.57M
Sep 10, 2026	$24.03	$24.97	$23.54	$24.96	18.91M
Sep 9, 2026	$25.26	$25.45	$23.79	$24.10	6.61M
Sep 8, 2026	$26.55	$27.37	$26.22	$26.76	1.02M