analyst
NYSE · BLDR
Builders FirstSource, Inc.
Industrials · Construction
$62.79
Down-$3.61 (-5.44%)
Updated Sep 2, 2026, 11:24 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 20.45
- Dividend yield
- 0.00%
- 52-week range
- $65.10 – $131.50
- Volume
- 3.77M
- Avg. volume
- 2.07M
Price performance
BLDR price history
1M range · 21 trading sessions · Daily adjusted prices
BLDR closed at $62.79 after 21 trading sessions, down 16.69% for the selected period.
- Last close
- $62.79
- Period change
- -16.69%
- Period low
- $62.79
- Period high
- $75.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $65.43 | $65.98 | $62.31 | $62.79 | 3.77M |
| Aug 31, 2026 | $66.99 | $67.37 | $65.775 | $66.40 | 2.93M |
| Aug 28, 2026 | $67.82 | $69.41 | $66.165 | $67.72 | 1.65M |
| Aug 27, 2026 | $68.10 | $68.58 | $66.61 | $67.21 | 1.72M |
| Aug 26, 2026 | $69.71 | $70.415 | $68.40 | $68.67 | 1.19M |
| Aug 25, 2026 | $71.56 | $71.61 | $68.615 | $69.36 | 1.97M |
| Aug 24, 2026 | $70.78 | $72.715 | $70.19 | $70.22 | 2.08M |
| Aug 21, 2026 | $70.12 | $71.36 | $69.48 | $70.21 | 1.63M |
| Aug 20, 2026 | $70.845 | $70.92 | $69.13 | $70.32 | 1.6M |
| Aug 19, 2026 | $70.20 | $73.035 | $69.38 | $72.55 | 2.01M |
| Aug 18, 2026 | $69.90 | $70.47 | $67.52 | $67.62 | 1.28M |
| Aug 17, 2026 | $72.10 | $72.10 | $69.38 | $70.21 | 1.63M |
| Aug 14, 2026 | $73.55 | $74.74 | $72.29 | $72.51 | 1.35M |
| Aug 13, 2026 | $73.44 | $75.20 | $73.005 | $73.56 | 1.44M |
| Aug 12, 2026 | $75.44 | $75.50 | $70.96 | $72.41 | 1.65M |
| Aug 11, 2026 | $72.55 | $75.19 | $72.45 | $75.10 | 1.96M |
| Aug 10, 2026 | $73.50 | $73.83 | $71.41 | $71.98 | 1.74M |
| Aug 7, 2026 | $73.56 | $76.80 | $73.56 | $74.69 | 2.13M |
| Aug 6, 2026 | $74.46 | $75.15 | $71.915 | $72.51 | 2.32M |
| Aug 5, 2026 | $74.24 | $76.29 | $74.24 | $75.86 | 1.66M |
| Aug 4, 2026 | $73.00 | $75.54 | $72.145 | $75.37 | 2.17M |
Latest BLDR news
The latest Smart Investors Daily articles mentioning BLDR.
Stock researchMarket Activity · Insider Trades
Loading stock research…