NYSE · BLES

Inspire Global Hope ESG ETF

Financial Services · Asset Management

$50.25

Down-$0.27 (-0.54%)

Updated Aug 28, 2026, 4:53 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.31	$50.31	$50.15	$50.25	9.79K
Aug 26, 2026	$50.22	$50.38	$50.18	$50.23	12.29K
Aug 25, 2026	$50.34	$50.34	$50.20	$50.23	4.72K
Aug 24, 2026	$50.37	$50.37	$50.09	$50.2048	5.08K
Aug 21, 2026	$50.28	$50.30	$50.171	$50.2787	7.72K
Aug 20, 2026	$49.885	$50.03	$49.875	$49.93	10.22K
Aug 19, 2026	$49.88	$50.07	$49.81	$49.81	11.63K
Aug 18, 2026	$49.78	$49.78	$49.4623	$49.4623	35.05K
Aug 17, 2026	$49.92	$49.98	$49.82	$49.86	6.27K
Aug 14, 2026	$50.1094	$50.1094	$50.01	$50.01	4.64K
Aug 13, 2026	$50.07	$50.07	$49.8799	$49.96	5.34K
Aug 12, 2026	$50.18	$50.18	$49.86	$49.8958	8.6K
Aug 11, 2026	$49.72	$49.82	$49.72	$49.7242	15.07K
Aug 10, 2026	$49.7188	$49.79	$49.715	$49.73	5.99K
Aug 7, 2026	$49.84	$49.85	$49.7288	$49.77	3.73K
Aug 6, 2026	$49.34	$49.61	$49.34	$49.45	26.92K
Aug 5, 2026	$49.97	$49.97	$49.5001	$49.56	6.82K
Aug 4, 2026	$49.31	$49.7961	$49.31	$49.78	13.47K
Aug 3, 2026	$48.80	$49.03	$48.80	$49.02	22.4K
Jul 31, 2026	$48.49	$48.76	$48.44	$48.57	13.24K
Jul 30, 2026	$48.81	$48.89	$48.49	$48.88	15.05K