NYSE · BLST

Bluemonte Short Term Bond ETF

Financial Services · Asset Management

$24.88

Down-$0.03 (-0.14%)

Updated Aug 24, 2026, 12:52 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.89	$24.89	$24.86	$24.8753	13K
Aug 20, 2026	$24.895	$24.91	$24.88	$24.91	12.07K
Aug 19, 2026	$24.92	$24.94	$24.90	$24.94	29.27K
Aug 18, 2026	$24.8638	$24.90	$24.8638	$24.8945	11.05K
Aug 17, 2026	$24.9062	$24.9062	$24.88	$24.8847	10.88K
Aug 14, 2026	$24.90	$24.93	$24.89	$24.90	16.04K
Aug 13, 2026	$24.74	$24.95	$24.74	$24.93	9.97K
Aug 12, 2026	$24.89	$24.90	$24.88	$24.88	8.23K
Aug 11, 2026	$24.86	$24.87	$24.85	$24.855	18.99K
Aug 10, 2026	$24.85	$24.87	$24.8477	$24.8477	13.86K
Aug 7, 2026	$24.91	$24.91	$24.88	$24.89	7.85K
Aug 6, 2026	$24.87	$24.875	$24.845	$24.86	15.49K
Aug 5, 2026	$24.89	$24.91	$24.88	$24.91	30.61K
Aug 4, 2026	$24.73	$24.90	$24.73	$24.89	15.62K
Aug 3, 2026	$24.8201	$24.838	$24.8201	$24.83	2.6K
Jul 31, 2026	$24.81	$24.81	$24.78	$24.80	19.99K
Jul 30, 2026	$24.84	$24.85	$24.82	$24.83	11.53K
Jul 29, 2026	$24.818	$24.85	$24.79	$24.82	10.82K
Jul 28, 2026	$24.905	$24.93	$24.905	$24.915	7.22K
Jul 27, 2026	$24.88	$24.90	$24.87	$24.88	13.66K