NYSE · BMA

Banco Macro S.A.

Financial Services · Banks - Regional

$60.21

Up+$1.06 (+1.76%)

Updated Oct 29, 2026, 10:54 PM

SID Score

4.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BMA

BMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$62.00	$62.15	$59.26	$60.21	318.06K
Oct 27, 2026	$62.51	$63.71	$61.42	$61.74	312.81K
Oct 26, 2026	$61.90	$62.95	$58.01	$61.88	871.14K
Oct 23, 2026	$62.15	$66.105	$62.15	$66.04	488.9K
Oct 22, 2026	$63.34	$63.34	$61.50	$62.95	278.7K
Oct 21, 2026	$63.78	$64.565	$63.215	$64.33	511.58K
Oct 20, 2026	$62.70	$64.97	$62.63	$63.29	359.17K
Oct 19, 2026	$64.94	$64.94	$61.80	$62.92	270K
Oct 16, 2026	$65.42	$65.72	$63.06	$64.04	244.91K
Oct 15, 2026	$63.70	$65.48	$62.00	$65.03	217.56K
Oct 14, 2026	$64.60	$65.59	$63.21	$63.79	216.31K
Oct 13, 2026	$64.33	$66.7616	$64.00	$65.71	274.73K
Oct 12, 2026	$64.92	$65.715	$64.16	$64.99	191.97K
Oct 9, 2026	$65.89	$66.565	$64.40	$64.96	158.49K
Oct 8, 2026	$65.09	$67.20	$64.96	$65.90	243.17K
Oct 7, 2026	$67.14	$67.86	$65.0001	$65.91	329.38K
Oct 6, 2026	$69.49	$69.69	$68.20	$68.55	325.73K
Oct 5, 2026	$67.12	$69.50	$67.12	$68.78	462.72K
Oct 2, 2026	$65.43	$65.69	$63.975	$64.55	299.21K
Oct 1, 2026	$66.20	$66.845	$62.78	$65.34	698.85K
Sep 30, 2026	$66.15	$67.945	$65.25	$66.93	426.28K