NYSE · BME

BlackRock Health Sciences Trust

Financial Services · Asset Management

$45.81

Up+$0.44 (+0.96%)

Updated Aug 25, 2026, 7:05 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BME price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.26	$46.26	$45.65	$45.81	34.44K
Aug 21, 2026	$45.72	$46.3751	$45.71	$46.13	61.47K
Aug 20, 2026	$45.74	$46.1699	$45.64	$45.80	68.19K
Aug 19, 2026	$45.20	$45.72	$45.00	$45.63	47.8K
Aug 18, 2026	$44.64	$44.98	$44.50	$44.86	35.26K
Aug 17, 2026	$44.11	$44.45	$44.10	$44.40	23.88K
Aug 14, 2026	$44.14	$44.26	$44.0253	$44.14	29.23K
Aug 13, 2026	$44.89	$44.9799	$44.38	$44.55	31.07K
Aug 12, 2026	$44.78	$44.9588	$44.44	$44.67	45.8K
Aug 11, 2026	$44.57	$44.99	$44.45	$44.62	35.45K
Aug 10, 2026	$44.12	$44.46	$44.0171	$44.38	64.27K
Aug 7, 2026	$43.64	$44.12	$43.53	$44.11	54.73K
Aug 6, 2026	$43.65	$43.77	$43.3101	$43.50	29.29K
Aug 5, 2026	$43.46	$43.71	$43.23	$43.45	46.93K
Aug 4, 2026	$43.47	$43.48	$43.0589	$43.18	55.89K
Aug 3, 2026	$43.53	$43.6142	$43.21	$43.50	45.08K
Jul 31, 2026	$43.55	$43.74	$43.0099	$43.49	85.02K
Jul 30, 2026	$43.80	$44.01	$43.20	$43.53	70.33K
Jul 29, 2026	$43.86	$44.33	$43.765	$44.04	30.53K
Jul 28, 2026	$43.43	$43.96	$43.18	$43.87	62.91K
Jul 27, 2026	$43.21	$43.35	$42.96	$43.14	32.23K