NYSE · BMEZ

BlackRock Health Sciences Trust II

Financial Services · Asset Management

$16.38

Up+$0.15 (+0.92%)

Updated Oct 8, 2026, 12:05 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMEZ

BMEZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BMEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.65	$16.68	$16.35	$16.38	108.4K
Oct 5, 2026	$16.51	$16.6516	$16.4247	$16.54	134.81K
Oct 2, 2026	$16.62	$16.75	$16.445	$16.47	160.69K
Oct 1, 2026	$16.66	$16.795	$16.58	$16.58	186.94K
Sep 30, 2026	$16.87	$17.0401	$16.70	$16.70	306.95K
Sep 29, 2026	$16.88	$16.95	$16.76	$16.91	95.65K
Sep 28, 2026	$16.80	$16.9395	$16.70	$16.83	136.74K
Sep 25, 2026	$16.70	$16.855	$16.70	$16.81	148.04K
Sep 24, 2026	$16.70	$16.85	$16.4527	$16.80	83.89K
Sep 23, 2026	$16.81	$16.85	$16.62	$16.70	141.85K
Sep 22, 2026	$16.77	$16.93	$16.75	$16.87	84.16K
Sep 21, 2026	$16.61	$16.75	$16.5262	$16.75	78.12K
Sep 18, 2026	$16.55	$16.60	$16.37	$16.50	144.31K
Sep 17, 2026	$16.52	$16.63	$16.45	$16.55	96.51K
Sep 16, 2026	$16.14	$16.46	$16.0501	$16.46	101.48K
Sep 15, 2026	$16.14	$16.2301	$15.9348	$16.03	228.13K
Sep 14, 2026	$16.52	$16.69	$16.17	$16.27	145.82K
Sep 11, 2026	$16.62	$16.62	$16.4023	$16.45	173.66K
Sep 10, 2026	$16.64	$16.7368	$16.50	$16.56	103.69K
Sep 9, 2026	$16.90	$16.9799	$16.594	$16.75	100.46K