NYSE · BMEZ

BlackRock Health Sciences Trust II

Financial Services · Asset Management

$16.05

Down-$0.08 (-0.50%)

Updated Aug 15, 2026, 2:06 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BMEZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$16.06	$16.1845	$16.02	$16.05	90.58K
Aug 13, 2026	$16.20	$16.25	$16.13	$16.24	116.04K
Aug 12, 2026	$16.11	$16.2478	$16.1001	$16.19	109.86K
Aug 11, 2026	$16.18	$16.20	$16.10	$16.15	128.74K
Aug 10, 2026	$15.98	$16.175	$15.97	$16.12	98.49K
Aug 7, 2026	$15.68	$16.00	$15.651	$15.97	147.99K
Aug 6, 2026	$15.69	$15.7999	$15.63	$15.71	114.45K
Aug 5, 2026	$15.60	$15.6999	$15.60	$15.62	126.29K
Aug 4, 2026	$15.66	$15.66	$15.42	$15.55	112.5K
Aug 3, 2026	$15.51	$15.685	$15.375	$15.58	160.31K
Jul 31, 2026	$15.63	$15.69	$15.35	$15.48	151.8K
Jul 30, 2026	$15.45	$15.635	$15.42	$15.60	88.84K
Jul 29, 2026	$15.50	$15.59	$15.40	$15.46	137.8K
Jul 28, 2026	$15.39	$15.55	$15.36	$15.49	115.72K
Jul 27, 2026	$15.33	$15.47	$15.301	$15.36	63.36K
Jul 24, 2026	$15.21	$15.39	$15.21	$15.31	82.87K
Jul 23, 2026	$14.99	$15.2899	$14.99	$15.18	71.76K
Jul 22, 2026	$15.29	$15.39	$15.105	$15.14	89.97K
Jul 21, 2026	$15.14	$15.33	$15.10	$15.30	100.57K
Jul 20, 2026	$15.24	$15.29	$15.10	$15.14	131.39K
Jul 17, 2026	$15.30	$15.35	$15.20	$15.27	252.13K