NYSE · BMEZ

BlackRock Health Sciences Trust II

Financial Services · Asset Management

$17.28

Up+$0.29 (+1.68%)

Updated Oct 28, 2026, 9:04 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMEZ

BMEZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BMEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.90	$17.30	$16.7901	$17.28	211.24K
Oct 26, 2026	$16.72	$16.965	$16.72	$16.92	203.62K
Oct 23, 2026	$16.68	$16.8101	$16.60	$16.76	163.61K
Oct 22, 2026	$16.87	$16.99	$16.60	$16.78	163.51K
Oct 21, 2026	$16.88	$16.9899	$16.70	$16.93	245.59K
Oct 20, 2026	$16.45	$16.87	$16.37	$16.86	112.54K
Oct 19, 2026	$16.32	$16.46	$16.32	$16.44	72.48K
Oct 16, 2026	$16.48	$16.515	$16.28	$16.29	161.65K
Oct 15, 2026	$16.34	$16.6699	$16.29	$16.47	176.33K
Oct 14, 2026	$16.19	$16.40	$16.19	$16.31	210.2K
Oct 13, 2026	$16.48	$16.48	$16.18	$16.18	75.1K
Oct 12, 2026	$16.55	$16.55	$16.40	$16.42	63.53K
Oct 9, 2026	$16.26	$16.52	$16.26	$16.52	224.04K
Oct 8, 2026	$16.41	$16.41	$16.10	$16.26	133.44K
Oct 7, 2026	$16.475	$16.55	$16.30	$16.53	132.18K
Oct 6, 2026	$16.65	$16.68	$16.35	$16.38	108.4K
Oct 5, 2026	$16.51	$16.6516	$16.4247	$16.54	134.81K
Oct 2, 2026	$16.62	$16.75	$16.445	$16.47	160.69K
Oct 1, 2026	$16.66	$16.795	$16.58	$16.58	186.94K
Sep 30, 2026	$16.87	$17.0401	$16.70	$16.70	306.95K
Sep 29, 2026	$16.88	$16.95	$16.76	$16.91	95.65K