analyst
NYSE · BMY
Bristol-Myers Squibb Company
Healthcare · Drug Manufacturers - General
$56.67
Up+$2.61 (+4.61%)
Updated Oct 14, 2026, 8:51 PM
SID Score
5.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 104.23B
- P/E ratio
- 17.28
- Dividend yield
- 4.38%
- 52-week range
- $52.06 – $68.64
- Volume
- 16.96M
- Avg. volume
- 16.54M
Price performance · BMY
BMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BMY closed at $56.67 after 21 trading sessions, down 11.08% for the selected period.
- Last close
- $56.67
- Period change
- -11.08%
- Period low
- $56.67
- Period high
- $63.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $57.775 | $58.0242 | $56.15 | $56.67 | 16.96M |
| Oct 12, 2026 | $60.11 | $60.68 | $56.72 | $57.58 | 22.57M |
| Oct 9, 2026 | $58.88 | $59.79 | $58.74 | $59.12 | 9.25M |
| Oct 8, 2026 | $59.10 | $59.94 | $58.73 | $59.58 | 13.07M |
| Oct 7, 2026 | $59.45 | $60.10 | $59.01 | $59.70 | 11.09M |
| Oct 6, 2026 | $58.94 | $59.595 | $58.635 | $59.59 | 9.89M |
| Oct 5, 2026 | $59.89 | $60.15 | $58.33 | $58.81 | 19.24M |
| Oct 2, 2026 | $60.66 | $61.24 | $60.24 | $61.15 | 9.94M |
| Oct 1, 2026 | $62.20 | $62.61 | $61.25 | $61.46 | 10.77M |
| Sep 30, 2026 | $63.275 | $64.13 | $62.40 | $62.40 | 15.87M |
| Sep 29, 2026 | $63.58 | $63.89 | $61.95 | $62.86 | 15.84M |
| Sep 28, 2026 | $62.77 | $63.93 | $62.30 | $63.88 | 14.02M |
| Sep 25, 2026 | $61.75 | $62.91 | $61.395 | $62.86 | 10.67M |
| Sep 24, 2026 | $61.40 | $61.59 | $60.595 | $61.50 | 14.9M |
| Sep 23, 2026 | $62.31 | $62.65 | $61.075 | $61.15 | 15.84M |
| Sep 22, 2026 | $62.73 | $63.08 | $62.03 | $62.25 | 15.24M |
| Sep 21, 2026 | $63.09 | $63.395 | $62.62 | $62.62 | 6.84M |
| Sep 18, 2026 | $62.71 | $63.065 | $62.19 | $63.06 | 36.85M |
| Sep 17, 2026 | $64.08 | $64.35 | $62.52 | $62.84 | 12.21M |
| Sep 16, 2026 | $64.07 | $64.385 | $63.22 | $63.60 | 9.45M |
| Sep 15, 2026 | $63.94 | $64.13 | $63.15 | $63.73 | 10M |
Latest BMY news
The latest Smart Investors Daily articles mentioning BMY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…