Skip to main content
SP5007,790.74+0.55%DOW53,726.31-0.08%NASDAQ26,787.93+0.75%BTC$63,097.00-0.54%ETH$1,875.56-0.62%GOLD$4,420.60-1.05%OIL$81.85-1.71%
Smart Investors Daily
Sign InSign Up Free
Bristol-Myers Squibb Company logo

NYSE · BMY

Bristol-Myers Squibb Company

Healthcare · Drug Manufacturers - General

$63.70

Up+$1.21 (+1.89%)

Updated Aug 13, 2026, 5:43 PM

SID Score

7.5/10

Composite research score

Smart Money

59/100

Neutral

Market cap
104.23B
P/E ratio
17.28
Dividend yield
3.89%
52-week range
$48.10 – $68.10
Volume
7.51M
Avg. volume
16.54M

Price performance

BMY price history

1M range · 21 trading sessions · Daily adjusted prices

BMY closed at $63.70 after 21 trading sessions, up 8.48% for the selected period.

Last close
$63.70
Period change
+8.48%
Period low
$58.72
Period high
$65.89
Daily close
View OHLC price history
BMY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$63.49$64.00$63.00$63.707.51M
Aug 11, 2026$64.56$65.02$63.54$63.619.37M
Aug 10, 2026$64.33$65.25$64.12$64.849.75M
Aug 7, 2026$64.24$64.73$63.7867$64.727.21M
Aug 6, 2026$64.90$64.94$63.20$64.159.55M
Aug 5, 2026$64.81$65.41$63.26$63.6314.12M
Aug 4, 2026$64.89$66.31$63.8738$65.8923.29M
Aug 3, 2026$66.12$68.10$64.14$65.4732.97M
Jul 31, 2026$65.00$65.658$63.53$65.3114.58M
Jul 30, 2026$62.69$65.56$62.23$64.8618.03M
Jul 29, 2026$63.87$63.91$63.10$63.1010.61M
Jul 28, 2026$63.65$64.965$63.20$63.6015.14M
Jul 27, 2026$62.40$63.44$62.2214$62.5610.32M
Jul 24, 2026$61.94$62.82$61.60$62.0912.07M
Jul 23, 2026$60.74$62.045$60.45$61.517.62M
Jul 22, 2026$61.40$61.70$60.56$60.766.8M
Jul 21, 2026$60.08$61.02$59.80$60.937.74M
Jul 20, 2026$60.76$61.35$60.025$60.1610.18M
Jul 17, 2026$60.87$62.29$60.465$60.7412.26M
Jul 16, 2026$58.79$60.555$58.57$60.5110.17M
Jul 15, 2026$57.05$59.185$57.04$58.7212.49M

Latest BMY news

The latest Smart Investors Daily articles mentioning BMY.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By