institutional
NYSE · BN
Brookfield Corporation
Financial Services · Asset Management
$41.33
Down-$0.11 (-0.27%)
Updated Aug 31, 2026, 9:25 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 104.55B
- P/E ratio
- 124.3
- Dividend yield
- 0.99%
- 52-week range
- $37.93 – $49.57
- Volume
- 3.66M
- Avg. volume
- 3.94M
Price performance
BN price history
1M range · 20 trading sessions · Daily adjusted prices
BN closed at $41.33 after 20 trading sessions, down 5.05% for the selected period.
- Last close
- $41.33
- Period change
- -5.05%
- Period low
- $41.33
- Period high
- $45.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.68 | $41.7099 | $41.0805 | $41.33 | 3.66M |
| Aug 27, 2026 | $41.795 | $41.86 | $41.37 | $41.43 | 2.69M |
| Aug 26, 2026 | $42.13 | $42.23 | $41.65 | $41.67 | 2.25M |
| Aug 25, 2026 | $42.17 | $42.3015 | $41.78 | $42.12 | 2.44M |
| Aug 24, 2026 | $41.71 | $42.08 | $41.41 | $41.97 | 3.03M |
| Aug 21, 2026 | $41.75 | $42.13 | $41.60 | $41.69 | 2.74M |
| Aug 20, 2026 | $42.02 | $42.27 | $41.37 | $41.37 | 4.05M |
| Aug 19, 2026 | $42.63 | $42.81 | $42.085 | $42.15 | 2.93M |
| Aug 18, 2026 | $42.45 | $42.575 | $41.77 | $42.13 | 3.94M |
| Aug 17, 2026 | $43.50 | $43.7454 | $42.75 | $42.75 | 4.26M |
| Aug 14, 2026 | $45.00 | $45.04 | $43.3101 | $43.85 | 5.52M |
| Aug 13, 2026 | $44.87 | $45.37 | $43.99 | $45.11 | 4.72M |
| Aug 12, 2026 | $45.18 | $45.2445 | $44.20 | $44.69 | 5.56M |
| Aug 11, 2026 | $44.45 | $45.6199 | $44.36 | $44.80 | 5.92M |
| Aug 10, 2026 | $43.82 | $44.3991 | $43.78 | $44.28 | 3.12M |
| Aug 7, 2026 | $44.35 | $44.59 | $43.915 | $44.08 | 3.38M |
| Aug 6, 2026 | $44.56 | $44.76 | $43.915 | $43.98 | 3.05M |
| Aug 5, 2026 | $45.00 | $45.09 | $44.075 | $44.54 | 5.31M |
| Aug 4, 2026 | $43.99 | $44.87 | $43.61 | $44.62 | 5.41M |
| Aug 3, 2026 | $42.85 | $43.63 | $42.8301 | $43.53 | 9.05M |
Latest BN news
The latest Smart Investors Daily articles mentioning BN.
Stock researchCompany · Dividend
Loading stock research…