price
BN
NYSE · BNJ
Brookfield Finance Inc. 4.50% P
Financial Services · Investment - Banking & Investment Services
$14.05
Down-$0.01 (-0.07%)
Updated Oct 26, 2026, 8:55 AM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 106.17B
- P/E ratio
- 124.3
- Dividend yield
- 8.00%
- 52-week range
- $13.87 – $15.74
- Volume
- 13.5K
- Avg. volume
- 14.48K
Price performance · BNJ
BNJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BNJ closed at $14.05 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $14.05
- Period change
- -2.57%
- Period low
- $13.91
- Period high
- $14.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.05 | $14.19 | $14.05 | $14.05 | 13.5K |
| Oct 22, 2026 | $14.16 | $14.16 | $14.0398 | $14.06 | 14.51K |
| Oct 21, 2026 | $14.07 | $14.19 | $14.02 | $14.16 | 26.66K |
| Oct 20, 2026 | $13.95 | $14.13 | $13.91 | $14.01 | 44.17K |
| Oct 19, 2026 | $14.10 | $14.10 | $13.93 | $13.94 | 14.23K |
| Oct 16, 2026 | $14.05 | $14.20 | $13.87 | $13.91 | 29.34K |
| Oct 15, 2026 | $14.11 | $14.21 | $13.9916 | $14.17 | 25.84K |
| Oct 14, 2026 | $14.32 | $14.32 | $13.87 | $14.12 | 25.66K |
| Oct 13, 2026 | $14.0843 | $14.305 | $14.08 | $14.0801 | 13.58K |
| Oct 12, 2026 | $14.05 | $14.265 | $14.05 | $14.115 | 11.04K |
| Oct 9, 2026 | $14.11 | $14.3099 | $14.0301 | $14.255 | 5.86K |
| Oct 8, 2026 | $14.10 | $14.31 | $14.05 | $14.09 | 29.22K |
| Oct 7, 2026 | $14.22 | $14.22 | $14.195 | $14.20 | 14.49K |
| Oct 6, 2026 | $14.33 | $14.3799 | $14.30 | $14.30 | 13.81K |
| Oct 5, 2026 | $14.40 | $14.40 | $14.28 | $14.36 | 17.65K |
| Oct 2, 2026 | $14.4256 | $14.525 | $14.24 | $14.32 | 19.67K |
| Oct 1, 2026 | $14.37 | $14.525 | $14.35 | $14.435 | 13.86K |
| Sep 30, 2026 | $14.41 | $14.45 | $14.301 | $14.45 | 19.11K |
| Sep 29, 2026 | $14.42 | $14.42 | $14.26 | $14.37 | 21.03K |
| Sep 28, 2026 | $14.37 | $14.50 | $14.37 | $14.42 | 18.39K |
Latest BNJ news
The latest Smart Investors Daily articles mentioning BNJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…