NYSE · BNL

Broadstone Net Lease, Inc.

Real Estate · REIT - Diversified

$18.56

Up+$0.31 (+1.70%)

Updated Oct 5, 2026, 1:13 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BNL

BNL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.42	$18.70	$18.235	$18.56	2.09M
Oct 1, 2026	$18.43	$18.55	$18.17	$18.25	2.12M
Sep 30, 2026	$18.67	$18.6737	$18.49	$18.50	2.32M
Sep 29, 2026	$18.74	$18.95	$18.70	$18.88	1.51M
Sep 28, 2026	$18.87	$18.93	$18.685	$18.84	1.22M
Sep 25, 2026	$18.89	$18.95	$18.77	$18.91	1.26M
Sep 24, 2026	$18.94	$19.02	$18.69	$18.90	1.5M
Sep 23, 2026	$19.03	$19.03	$18.80	$18.91	2.05M
Sep 22, 2026	$19.37	$19.37	$18.945	$19.12	3.57M
Sep 21, 2026	$19.33	$19.47	$19.21	$19.28	1.43M
Sep 18, 2026	$19.17	$19.25	$19.04	$19.20	5.42M
Sep 17, 2026	$19.59	$19.765	$19.22	$19.22	1.74M
Sep 16, 2026	$20.01	$20.15	$19.315	$19.42	1.87M
Sep 15, 2026	$20.24	$20.37	$19.92	$19.97	2.24M
Sep 14, 2026	$20.49	$20.75	$20.32	$20.32	1.35M
Sep 11, 2026	$20.59	$20.70	$20.37	$20.42	1.09M
Sep 10, 2026	$20.76	$20.80	$20.485	$20.53	1.11M
Sep 9, 2026	$20.96	$20.96	$20.58	$20.71	1.44M
Sep 8, 2026	$20.73	$21.02	$20.71	$20.96	2.12M