NYSE · BNL

Broadstone Net Lease, Inc.

Real Estate · REIT - Diversified

$17.40

Up+$0.54 (+3.20%)

Updated Oct 30, 2026, 8:53 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BNL

BNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$16.82	$17.526	$16.7001	$17.40	5.21M
Oct 28, 2026	$17.11	$17.111	$16.715	$16.86	3.92M
Oct 27, 2026	$17.36	$17.41	$17.105	$17.18	4.62M
Oct 26, 2026	$17.41	$17.53	$17.20	$17.22	3.58M
Oct 23, 2026	$17.64	$17.78	$17.24	$17.36	3.72M
Oct 22, 2026	$17.16	$17.735	$17.15	$17.55	5.14M
Oct 21, 2026	$17.85	$17.85	$17.13	$17.23	2.74M
Oct 20, 2026	$17.88	$18.005	$17.60	$17.76	2.22M
Oct 19, 2026	$18.05	$18.10	$17.60	$17.66	2.09M
Oct 16, 2026	$18.24	$18.30	$18.095	$18.13	2.62M
Oct 15, 2026	$18.25	$18.36	$18.07	$18.15	3.03M
Oct 14, 2026	$18.19	$18.8216	$17.90	$18.00	2.32M
Oct 13, 2026	$18.63	$18.63	$18.1851	$18.32	1.85M
Oct 12, 2026	$18.20	$18.46	$18.19	$18.42	1.3M
Oct 9, 2026	$18.32	$18.40	$18.185	$18.26	1.57M
Oct 8, 2026	$18.33	$18.38	$17.935	$18.24	2.87M
Oct 7, 2026	$18.26	$18.665	$18.25	$18.28	1.86M
Oct 6, 2026	$18.43	$18.63	$18.415	$18.63	1.91M
Oct 5, 2026	$18.56	$18.615	$18.375	$18.40	2.01M
Oct 2, 2026	$18.42	$18.70	$18.235	$18.56	2.09M
Oct 1, 2026	$18.43	$18.55	$18.17	$18.25	2.12M