NYSE · BNL

Broadstone Net Lease, Inc.

Real Estate · REIT - Diversified

$21.12

Down-$0.09 (-0.42%)

Updated Aug 23, 2026, 4:28 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.34B
P/E ratio: 73.41
Dividend yield: 6.87%
52-week range: $18.10 – $23.10
Volume: 1M
Avg. volume: 1.75M

Price performance

BNL price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $21.12
Period change: -5.67%
Period low: $20.46
Period high: $22.40

Daily close

View OHLC price history

BNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.28	$21.28	$21.02	$21.12	1M
Aug 20, 2026	$21.04	$21.325	$20.86	$21.21	1.26M
Aug 19, 2026	$20.57	$21.15	$20.57	$21.15	3.46M
Aug 18, 2026	$21.24	$21.34	$20.74	$20.78	3.94M
Aug 17, 2026	$21.27	$21.32	$21.02	$21.22	1.87M
Aug 14, 2026	$21.24	$21.46	$21.2216	$21.39	1.74M
Aug 13, 2026	$21.06	$21.345	$21.06	$21.24	1.32M
Aug 12, 2026	$20.68	$21.07	$20.68	$21.07	3.44M
Aug 11, 2026	$20.54	$20.78	$20.36	$20.65	2.29M
Aug 10, 2026	$20.83	$20.885	$20.45	$20.46	4.37M
Aug 7, 2026	$20.88	$20.94	$20.55	$20.93	6.81M
Aug 6, 2026	$21.46	$21.53	$21.075	$21.16	1.44M
Aug 5, 2026	$21.22	$21.375	$21.04	$21.20	2.3M
Aug 4, 2026	$21.23	$21.285	$20.94	$21.16	2.06M
Aug 3, 2026	$21.39	$21.62	$21.11	$21.26	1.78M
Jul 31, 2026	$21.39	$21.52	$21.28	$21.41	1.5M
Jul 30, 2026	$22.16	$22.16	$21.26	$21.50	4.79M
Jul 29, 2026	$22.58	$22.68	$22.035	$22.15	1.65M
Jul 28, 2026	$22.64	$22.82	$22.295	$22.40	1.65M
Jul 27, 2026	$22.35	$22.715	$22.30	$22.39	1.45M

Latest BNL news

The latest Smart Investors Daily articles mentioning BNL.

analystAug 3, 2026

Goldman Sachs Reiterates Buy Rating on Broadstone Net Lease, Inc. (BNL)

earningsJul 28, 2026

Broadstone Net Lease, Inc. (BNL) Set to Report Q2 Earnings on July 29, 2026

analystJul 13, 2026

BMO Capital Reiterates Outperform Rating on Broadstone Net Lease, Inc. (BNL)

Latest BNL news

The latest Smart Investors Daily articles mentioning BNL.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BNL research

SEC Filings

Recent regulatory filings and source documents.

BNL SEC filings
Filed	Form	Description	Accepted	Document
Aug 10, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 29, 2026	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Jul 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.03 Item 9.01	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Apr 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 1, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 20, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 19, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 12, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 4, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 6, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 26, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Jul 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 2, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 2, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
May 1, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Aug 10, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 29, 2026

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Jul 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.03 Item 9.01

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Apr 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 1, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 20, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 19, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 12, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 4, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 6, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 26, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Jul 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 2, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 2, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 15, 2025